currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-GYD si GYD-BTN

Schimb Valutar 2025 - BTN-GYD si GYD-BTN

Schimb valutar BTN-GYD si GYD-BTN

Verificati aici ratele de schimb pentru BTN-GYD si GYD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 2,4243 GYD
1 GYD = 0,4125 BTN

Jan 2025

DataBTN-GYDGYD-BTN
01 ian. 2025 1 BTN = 2.4457 GYD 1 GYD = 0.4089 BTN
02 ian. 2025 1 BTN = 2.4389 GYD 1 GYD = 0.41 BTN
03 ian. 2025 1 BTN = 2.4369 GYD 1 GYD = 0.4104 BTN
04 ian. 2025 1 BTN = 2.437 GYD 1 GYD = 0.4103 BTN
05 ian. 2025 1 BTN = 2.437 GYD 1 GYD = 0.4103 BTN
06 ian. 2025 1 BTN = 2.4407 GYD 1 GYD = 0.4097 BTN
07 ian. 2025 1 BTN = 2.441 GYD 1 GYD = 0.4097 BTN
08 ian. 2025 1 BTN = 2.4358 GYD 1 GYD = 0.4105 BTN
09 ian. 2025 1 BTN = 2.4375 GYD 1 GYD = 0.4103 BTN
10 ian. 2025 1 BTN = 2.4311 GYD 1 GYD = 0.4113 BTN
11 ian. 2025 1 BTN = 2.4311 GYD 1 GYD = 0.4113 BTN
12 ian. 2025 1 BTN = 2.4311 GYD 1 GYD = 0.4113 BTN
13 ian. 2025 1 BTN = 2.4124 GYD 1 GYD = 0.4145 BTN
14 ian. 2025 1 BTN = 2.4175 GYD 1 GYD = 0.4137 BTN
15 ian. 2025 1 BTN = 2.4197 GYD 1 GYD = 0.4133 BTN
16 ian. 2025 1 BTN = 2.4175 GYD 1 GYD = 0.4137 BTN
17 ian. 2025 1 BTN = 2.4168 GYD 1 GYD = 0.4138 BTN
18 ian. 2025 1 BTN = 2.4167 GYD 1 GYD = 0.4138 BTN
19 ian. 2025 1 BTN = 2.4167 GYD 1 GYD = 0.4138 BTN
20 ian. 2025 1 BTN = 2.4167 GYD 1 GYD = 0.4138 BTN
21 ian. 2025 1 BTN = 2.4173 GYD 1 GYD = 0.4137 BTN
22 ian. 2025 1 BTN = 2.4173 GYD 1 GYD = 0.4137 BTN
23 ian. 2025 1 BTN = 2.4216 GYD 1 GYD = 0.413 BTN
24 ian. 2025 1 BTN = 2.4267 GYD 1 GYD = 0.4121 BTN
25 ian. 2025 1 BTN = 2.4268 GYD 1 GYD = 0.4121 BTN
26 ian. 2025 1 BTN = 2.4268 GYD 1 GYD = 0.4121 BTN
27 ian. 2025 1 BTN = 2.425 GYD 1 GYD = 0.4124 BTN
28 ian. 2025 1 BTN = 2.4182 GYD 1 GYD = 0.4135 BTN
29 ian. 2025 1 BTN = 2.4162 GYD 1 GYD = 0.4139 BTN
30 ian. 2025 1 BTN = 2.4219 GYD 1 GYD = 0.4129 BTN
31 ian. 2025 1 BTN = 2.4166 GYD 1 GYD = 0.4138 BTN

Feb 2025

DataBTN-GYDGYD-BTN
01 feb. 2025 1 BTN = 2.4166 GYD 1 GYD = 0.4138 BTN
02 feb. 2025 1 BTN = 2.4165 GYD 1 GYD = 0.4138 BTN
03 feb. 2025 1 BTN = 2.4011 GYD 1 GYD = 0.4165 BTN
04 feb. 2025 1 BTN = 2.401 GYD 1 GYD = 0.4165 BTN
05 feb. 2025 1 BTN = 2.3928 GYD 1 GYD = 0.4179 BTN
06 feb. 2025 1 BTN = 2.3895 GYD 1 GYD = 0.4185 BTN
07 feb. 2025 1 BTN = 2.3965 GYD 1 GYD = 0.4173 BTN
08 feb. 2025 1 BTN = 2.3965 GYD 1 GYD = 0.4173 BTN
09 feb. 2025 1 BTN = 2.3965 GYD 1 GYD = 0.4173 BTN
10 feb. 2025 1 BTN = 2.3977 GYD 1 GYD = 0.4171 BTN
11 feb. 2025 1 BTN = 2.4189 GYD 1 GYD = 0.4134 BTN
12 feb. 2025 1 BTN = 2.4115 GYD 1 GYD = 0.4147 BTN
13 feb. 2025 1 BTN = 2.4114 GYD 1 GYD = 0.4147 BTN
14 feb. 2025 1 BTN = 2.4133 GYD 1 GYD = 0.4144 BTN
15 feb. 2025 1 BTN = 2.4133 GYD 1 GYD = 0.4144 BTN
16 feb. 2025 1 BTN = 2.4133 GYD 1 GYD = 0.4144 BTN
17 feb. 2025 1 BTN = 2.4093 GYD 1 GYD = 0.4151 BTN
18 feb. 2025 1 BTN = 2.4074 GYD 1 GYD = 0.4154 BTN
19 feb. 2025 1 BTN = 2.4163 GYD 1 GYD = 0.4139 BTN
20 feb. 2025 1 BTN = 2.4087 GYD 1 GYD = 0.4152 BTN
21 feb. 2025 1 BTN = 2.4294 GYD 1 GYD = 0.4116 BTN
22 feb. 2025 1 BTN = 2.4294 GYD 1 GYD = 0.4116 BTN
23 feb. 2025 1 BTN = 2.4294 GYD 1 GYD = 0.4116 BTN
24 feb. 2025 1 BTN = 2.4139 GYD 1 GYD = 0.4143 BTN
25 feb. 2025 1 BTN = 2.4005 GYD 1 GYD = 0.4166 BTN
26 feb. 2025 1 BTN = 2.3957 GYD 1 GYD = 0.4174 BTN
27 feb. 2025 1 BTN = 2.401 GYD 1 GYD = 0.4165 BTN
28 feb. 2025 1 BTN = 2.3889 GYD 1 GYD = 0.4186 BTN

Mar 2025

DataBTN-GYDGYD-BTN
01 mar. 2025 1 BTN = 2.3926 GYD 1 GYD = 0.4179 BTN
02 mar. 2025 1 BTN = 2.3856 GYD 1 GYD = 0.4192 BTN
03 mar. 2025 1 BTN = 2.3972 GYD 1 GYD = 0.4172 BTN
04 mar. 2025 1 BTN = 2.3982 GYD 1 GYD = 0.417 BTN
05 mar. 2025 1 BTN = 2.4016 GYD 1 GYD = 0.4164 BTN
06 mar. 2025 1 BTN = 2.4033 GYD 1 GYD = 0.4161 BTN
07 mar. 2025 1 BTN = 2.4074 GYD 1 GYD = 0.4154 BTN
08 mar. 2025 1 BTN = 2.3971 GYD 1 GYD = 0.4172 BTN
09 mar. 2025 1 BTN = 2.4074 GYD 1 GYD = 0.4154 BTN
10 mar. 2025 1 BTN = 2.3905 GYD 1 GYD = 0.4183 BTN
11 mar. 2025 1 BTN = 2.397 GYD 1 GYD = 0.4172 BTN
12 mar. 2025 1 BTN = 2.3988 GYD 1 GYD = 0.4169 BTN
13 mar. 2025 1 BTN = 2.4038 GYD 1 GYD = 0.416 BTN
14 mar. 2025 1 BTN = 2.4083 GYD 1 GYD = 0.4152 BTN
15 mar. 2025 1 BTN = 2.407 GYD 1 GYD = 0.4155 BTN
16 mar. 2025 1 BTN = 2.41 GYD 1 GYD = 0.4149 BTN
17 mar. 2025 1 BTN = 2.4096 GYD 1 GYD = 0.415 BTN
18 mar. 2025 1 BTN = 2.4192 GYD 1 GYD = 0.4134 BTN
19 mar. 2025 1 BTN = 2.4274 GYD 1 GYD = 0.412 BTN
20 mar. 2025 1 BTN = 2.4237 GYD 1 GYD = 0.4126 BTN
21 mar. 2025 1 BTN = 2.4317 GYD 1 GYD = 0.4112 BTN
22 mar. 2025 1 BTN = 2.432 GYD 1 GYD = 0.4112 BTN
23 mar. 2025 1 BTN = 2.4281 GYD 1 GYD = 0.4118 BTN
24 mar. 2025 1 BTN = 2.4407 GYD 1 GYD = 0.4097 BTN
25 mar. 2025 1 BTN = 2.4436 GYD 1 GYD = 0.4092 BTN
26 mar. 2025 1 BTN = 2.4422 GYD 1 GYD = 0.4095 BTN
27 mar. 2025 1 BTN = 2.4473 GYD 1 GYD = 0.4086 BTN
28 mar. 2025 1 BTN = 2.4481 GYD 1 GYD = 0.4085 BTN
29 mar. 2025 1 BTN = 2.4743 GYD 1 GYD = 0.4042 BTN
30 mar. 2025 1 BTN = 2.4717 GYD 1 GYD = 0.4046 BTN
31 mar. 2025 1 BTN = 2.4477 GYD 1 GYD = 0.4085 BTN

Apr 2025

DataBTN-GYDGYD-BTN
01 apr. 2025 1 BTN = 2.4405 GYD 1 GYD = 0.4098 BTN
02 apr. 2025 1 BTN = 2.455 GYD 1 GYD = 0.4073 BTN
03 apr. 2025 1 BTN = 2.458 GYD 1 GYD = 0.4068 BTN
04 apr. 2025 1 BTN = 2.4523 GYD 1 GYD = 0.4078 BTN
05 apr. 2025 1 BTN = 2.4523 GYD 1 GYD = 0.4078 BTN
06 apr. 2025 1 BTN = 2.4523 GYD 1 GYD = 0.4078 BTN
07 apr. 2025 1 BTN = 2.4443 GYD 1 GYD = 0.4091 BTN
08 apr. 2025 1 BTN = 2.4322 GYD 1 GYD = 0.4111 BTN
09 apr. 2025 1 BTN = 2.4101 GYD 1 GYD = 0.4149 BTN
10 apr. 2025 1 BTN = 2.4262 GYD 1 GYD = 0.4122 BTN
11 apr. 2025 1 BTN = 2.4302 GYD 1 GYD = 0.4115 BTN
12 apr. 2025 1 BTN = 2.43 GYD 1 GYD = 0.4115 BTN
13 apr. 2025 1 BTN = 2.4463 GYD 1 GYD = 0.4088 BTN
14 apr. 2025 1 BTN = 2.4447 GYD 1 GYD = 0.4091 BTN
15 apr. 2025 1 BTN = 2.4415 GYD 1 GYD = 0.4096 BTN
16 apr. 2025 1 BTN = 2.4477 GYD 1 GYD = 0.4086 BTN
17 apr. 2025 1 BTN = 2.4575 GYD 1 GYD = 0.4069 BTN
18 apr. 2025 1 BTN = 2.4575 GYD 1 GYD = 0.4069 BTN
19 apr. 2025 1 BTN = 2.4575 GYD 1 GYD = 0.4069 BTN
20 apr. 2025 1 BTN = 2.4575 GYD 1 GYD = 0.4069 BTN
21 apr. 2025 1 BTN = 2.4575 GYD 1 GYD = 0.4069 BTN
22 apr. 2025 1 BTN = 2.4639 GYD 1 GYD = 0.4059 BTN
23 apr. 2025 1 BTN = 2.4507 GYD 1 GYD = 0.408 BTN
24 apr. 2025 1 BTN = 2.4532 GYD 1 GYD = 0.4076 BTN
25 apr. 2025 1 BTN = 2.4509 GYD 1 GYD = 0.408 BTN
26 apr. 2025 1 BTN = 2.4509 GYD 1 GYD = 0.408 BTN

Info schimb valutar BTN-GYD si GYD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats