> Schimb Valutar 2026 - BTN-GNF si GNF-BTN

Schimb Valutar 2026 - BTN-GNF si GNF-BTN

Schimb valutar BTN-GNF si GNF-BTN

Verificati aici ratele de schimb pentru BTN-GNF si GNF-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 95,1063 GNF

1 GNF = 0,0105 BTN

1An 2Ani 3Ani

BTN in GNFGNF in BTN

Jan 2026

Data	BTN-GNF	GNF-BTN
01 ian. 2026	1 BTN = 97.194 GNF	1 GNF = 0.0103 BTN
02 ian. 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
03 ian. 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
04 ian. 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
05 ian. 2026	1 BTN = 96.9401 GNF	1 GNF = 0.0103 BTN
06 ian. 2026	1 BTN = 96.9769 GNF	1 GNF = 0.0103 BTN
07 ian. 2026	1 BTN = 97.3362 GNF	1 GNF = 0.0103 BTN
08 ian. 2026	1 BTN = 97.4146 GNF	1 GNF = 0.0103 BTN
09 ian. 2026	1 BTN = 97.188 GNF	1 GNF = 0.0103 BTN
10 ian. 2026	1 BTN = 97.0328 GNF	1 GNF = 0.0103 BTN
11 ian. 2026	1 BTN = 97.1885 GNF	1 GNF = 0.0103 BTN
12 ian. 2026	1 BTN = 97.0458 GNF	1 GNF = 0.0103 BTN
13 ian. 2026	1 BTN = 96.9902 GNF	1 GNF = 0.0103 BTN
14 ian. 2026	1 BTN = 96.9254 GNF	1 GNF = 0.0103 BTN
15 ian. 2026	1 BTN = 96.8871 GNF	1 GNF = 0.0103 BTN
16 ian. 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
17 ian. 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
18 ian. 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
19 ian. 2026	1 BTN = 96.3815 GNF	1 GNF = 0.0104 BTN
20 ian. 2026	1 BTN = 96.3231 GNF	1 GNF = 0.0104 BTN
21 ian. 2026	1 BTN = 95.6414 GNF	1 GNF = 0.0105 BTN
22 ian. 2026	1 BTN = 95.6758 GNF	1 GNF = 0.0105 BTN
23 ian. 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
24 ian. 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
25 ian. 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
26 ian. 2026	1 BTN = 96.3877 GNF	1 GNF = 0.0104 BTN
27 ian. 2026	1 BTN = 95.6217 GNF	1 GNF = 0.0105 BTN
28 ian. 2026	1 BTN = 95.5306 GNF	1 GNF = 0.0105 BTN
29 ian. 2026	1 BTN = 95.5326 GNF	1 GNF = 0.0105 BTN
30 ian. 2026	1 BTN = 95.5519 GNF	1 GNF = 0.0105 BTN
31 ian. 2026	1 BTN = 94.5511 GNF	1 GNF = 0.0106 BTN

Feb 2026

Data	BTN-GNF	GNF-BTN
01 feb. 2026	1 BTN = 95.5527 GNF	1 GNF = 0.0105 BTN
02 feb. 2026	1 BTN = 95.9547 GNF	1 GNF = 0.0104 BTN
03 feb. 2026	1 BTN = 97.1022 GNF	1 GNF = 0.0103 BTN
04 feb. 2026	1 BTN = 96.9716 GNF	1 GNF = 0.0103 BTN
05 feb. 2026	1 BTN = 97.115 GNF	1 GNF = 0.0103 BTN
06 feb. 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
07 feb. 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
08 feb. 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
09 feb. 2026	1 BTN = 96.8371 GNF	1 GNF = 0.0103 BTN
10 feb. 2026	1 BTN = 96.9617 GNF	1 GNF = 0.0103 BTN
11 feb. 2026	1 BTN = 96.8561 GNF	1 GNF = 0.0103 BTN
12 feb. 2026	1 BTN = 96.8495 GNF	1 GNF = 0.0103 BTN
13 feb. 2026	1 BTN = 96.8956 GNF	1 GNF = 0.0103 BTN
14 feb. 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
15 feb. 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
16 feb. 2026	1 BTN = 96.8474 GNF	1 GNF = 0.0103 BTN
17 feb. 2026	1 BTN = 96.8309 GNF	1 GNF = 0.0103 BTN
18 feb. 2026	1 BTN = 96.8515 GNF	1 GNF = 0.0103 BTN
19 feb. 2026	1 BTN = 96.3675 GNF	1 GNF = 0.0104 BTN
20 feb. 2026	1 BTN = 96.4771 GNF	1 GNF = 0.0104 BTN
21 feb. 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
22 feb. 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
23 feb. 2026	1 BTN = 96.4718 GNF	1 GNF = 0.0104 BTN
24 feb. 2026	1 BTN = 96.5074 GNF	1 GNF = 0.0104 BTN
25 feb. 2026	1 BTN = 96.528 GNF	1 GNF = 0.0104 BTN
26 feb. 2026	1 BTN = 96.5275 GNF	1 GNF = 0.0104 BTN
27 feb. 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
28 feb. 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN

Mar 2026

Data	BTN-GNF	GNF-BTN
01 mar. 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
02 mar. 2026	1 BTN = 95.8817 GNF	1 GNF = 0.0104 BTN
03 mar. 2026	1 BTN = 95.3144 GNF	1 GNF = 0.0105 BTN
04 mar. 2026	1 BTN = 95.1982 GNF	1 GNF = 0.0105 BTN
05 mar. 2026	1 BTN = 95.6303 GNF	1 GNF = 0.0105 BTN
06 mar. 2026	1 BTN = 95.4703 GNF	1 GNF = 0.0105 BTN
07 mar. 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
08 mar. 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
09 mar. 2026	1 BTN = 95.0296 GNF	1 GNF = 0.0105 BTN
10 mar. 2026	1 BTN = 95.4769 GNF	1 GNF = 0.0105 BTN
11 mar. 2026	1 BTN = 95.2524 GNF	1 GNF = 0.0105 BTN
12 mar. 2026	1 BTN = 95.1686 GNF	1 GNF = 0.0105 BTN
13 mar. 2026	1 BTN = 94.9715 GNF	1 GNF = 0.0105 BTN
14 mar. 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
15 mar. 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
16 mar. 2026	1 BTN = 95.0456 GNF	1 GNF = 0.0105 BTN
17 mar. 2026	1 BTN = 94.896 GNF	1 GNF = 0.0105 BTN
18 mar. 2026	1 BTN = 94.5112 GNF	1 GNF = 0.0106 BTN
19 mar. 2026	1 BTN = 94.0694 GNF	1 GNF = 0.0106 BTN
20 mar. 2026	1 BTN = 93.7567 GNF	1 GNF = 0.0107 BTN
21 mar. 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
22 mar. 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
23 mar. 2026	1 BTN = 93.7847 GNF	1 GNF = 0.0107 BTN
24 mar. 2026	1 BTN = 93.5412 GNF	1 GNF = 0.0107 BTN
25 mar. 2026	1 BTN = 93.1831 GNF	1 GNF = 0.0107 BTN
26 mar. 2026	1 BTN = 93.0301 GNF	1 GNF = 0.0107 BTN
27 mar. 2026	1 BTN = 92.5032 GNF	1 GNF = 0.0108 BTN
28 mar. 2026	1 BTN = 92.6217 GNF	1 GNF = 0.0108 BTN
29 mar. 2026	1 BTN = 92.506 GNF	1 GNF = 0.0108 BTN
30 mar. 2026	1 BTN = 93.5968 GNF	1 GNF = 0.0107 BTN
31 mar. 2026	1 BTN = 92.1484 GNF	1 GNF = 0.0109 BTN

Apr 2026

Data	BTN-GNF	GNF-BTN
01 apr. 2026	1 BTN = 94.4893 GNF	1 GNF = 0.0106 BTN
02 apr. 2026	1 BTN = 94.1845 GNF	1 GNF = 0.0106 BTN
03 apr. 2026	1 BTN = 94.1743 GNF	1 GNF = 0.0106 BTN
04 apr. 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
05 apr. 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
06 apr. 2026	1 BTN = 94.47 GNF	1 GNF = 0.0106 BTN
07 apr. 2026	1 BTN = 94.3756 GNF	1 GNF = 0.0106 BTN
08 apr. 2026	1 BTN = 95.0409 GNF	1 GNF = 0.0105 BTN
09 apr. 2026	1 BTN = 94.7522 GNF	1 GNF = 0.0106 BTN
10 apr. 2026	1 BTN = 94.5916 GNF	1 GNF = 0.0106 BTN
11 apr. 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
12 apr. 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
13 apr. 2026	1 BTN = 94.0755 GNF	1 GNF = 0.0106 BTN
14 apr. 2026	1 BTN = 94.2765 GNF	1 GNF = 0.0106 BTN
15 apr. 2026	1 BTN = 93.9305 GNF	1 GNF = 0.0106 BTN
16 apr. 2026	1 BTN = 94.0289 GNF	1 GNF = 0.0106 BTN
17 apr. 2026	1 BTN = 94.5442 GNF	1 GNF = 0.0106 BTN
18 apr. 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
19 apr. 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
20 apr. 2026	1 BTN = 94.2024 GNF	1 GNF = 0.0106 BTN
21 apr. 2026	1 BTN = 93.9132 GNF	1 GNF = 0.0106 BTN
22 apr. 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
23 apr. 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
24 apr. 2026	1 BTN = 93.188 GNF	1 GNF = 0.0107 BTN
25 apr. 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
26 apr. 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
27 apr. 2026	1 BTN = 93.2275 GNF	1 GNF = 0.0107 BTN
28 apr. 2026	1 BTN = 92.8656 GNF	1 GNF = 0.0108 BTN
29 apr. 2026	1 BTN = 92.5667 GNF	1 GNF = 0.0108 BTN
30 apr. 2026	1 BTN = 92.5052 GNF	1 GNF = 0.0108 BTN

May 2026

Data	BTN-GNF	GNF-BTN
01 mai 2026	1 BTN = 92.5097 GNF	1 GNF = 0.0108 BTN
02 mai 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
03 mai 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
04 mai 2026	1 BTN = 92.329 GNF	1 GNF = 0.0108 BTN
05 mai 2026	1 BTN = 92.1549 GNF	1 GNF = 0.0109 BTN
06 mai 2026	1 BTN = 92.7633 GNF	1 GNF = 0.0108 BTN
07 mai 2026	1 BTN = 93.1135 GNF	1 GNF = 0.0107 BTN
08 mai 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
09 mai 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
10 mai 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
11 mai 2026	1 BTN = 92.1152 GNF	1 GNF = 0.0109 BTN

Info schimb valutar BTN-GNF si GNF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri