> Schimb Valutar 2025 - BTN-GNF si GNF-BTN

Schimb Valutar 2025 - BTN-GNF si GNF-BTN

Schimb valutar BTN-GNF si GNF-BTN

Verificati aici ratele de schimb pentru BTN-GNF si GNF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 100,5868 GNF

1 GNF = 0,0099 BTN

1An 2Ani 3Ani

BTN in GNFGNF in BTN

Jan 2025

Data	BTN-GNF	GNF-BTN
01 ian. 2025	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
02 ian. 2025	1 BTN = 100.7753 GNF	1 GNF = 0.0099 BTN
03 ian. 2025	1 BTN = 100.7421 GNF	1 GNF = 0.0099 BTN
04 ian. 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
05 ian. 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
06 ian. 2025	1 BTN = 100.843 GNF	1 GNF = 0.0099 BTN
07 ian. 2025	1 BTN = 100.8592 GNF	1 GNF = 0.0099 BTN
08 ian. 2025	1 BTN = 100.6827 GNF	1 GNF = 0.0099 BTN
09 ian. 2025	1 BTN = 100.7245 GNF	1 GNF = 0.0099 BTN
10 ian. 2025	1 BTN = 100.4683 GNF	1 GNF = 0.01 BTN
11 ian. 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
12 ian. 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
13 ian. 2025	1 BTN = 99.7152 GNF	1 GNF = 0.01 BTN
14 ian. 2025	1 BTN = 99.9058 GNF	1 GNF = 0.01 BTN
15 ian. 2025	1 BTN = 100.0371 GNF	1 GNF = 0.01 BTN
16 ian. 2025	1 BTN = 99.9046 GNF	1 GNF = 0.01 BTN
17 ian. 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
18 ian. 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
19 ian. 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
20 ian. 2025	1 BTN = 99.8634 GNF	1 GNF = 0.01 BTN
21 ian. 2025	1 BTN = 99.8804 GNF	1 GNF = 0.01 BTN
22 ian. 2025	1 BTN = 99.8651 GNF	1 GNF = 0.01 BTN
23 ian. 2025	1 BTN = 100.0876 GNF	1 GNF = 0.01 BTN
24 ian. 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
25 ian. 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
26 ian. 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
27 ian. 2025	1 BTN = 100.2343 GNF	1 GNF = 0.01 BTN
28 ian. 2025	1 BTN = 99.9246 GNF	1 GNF = 0.01 BTN
29 ian. 2025	1 BTN = 99.826 GNF	1 GNF = 0.01 BTN
30 ian. 2025	1 BTN = 99.8251 GNF	1 GNF = 0.01 BTN
31 ian. 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN

Feb 2025

Data	BTN-GNF	GNF-BTN
01 feb. 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN
02 feb. 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
03 feb. 2025	1 BTN = 99.1955 GNF	1 GNF = 0.0101 BTN
04 feb. 2025	1 BTN = 99.1889 GNF	1 GNF = 0.0101 BTN
05 feb. 2025	1 BTN = 98.879 GNF	1 GNF = 0.0101 BTN
06 feb. 2025	1 BTN = 98.7367 GNF	1 GNF = 0.0101 BTN
07 feb. 2025	1 BTN = 98.831 GNF	1 GNF = 0.0101 BTN
08 feb. 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
09 feb. 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
10 feb. 2025	1 BTN = 98.8667 GNF	1 GNF = 0.0101 BTN
11 feb. 2025	1 BTN = 99.6872 GNF	1 GNF = 0.01 BTN
12 feb. 2025	1 BTN = 99.5256 GNF	1 GNF = 0.01 BTN
13 feb. 2025	1 BTN = 99.5386 GNF	1 GNF = 0.01 BTN
14 feb. 2025	1 BTN = 99.719 GNF	1 GNF = 0.01 BTN
15 feb. 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
16 feb. 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
17 feb. 2025	1 BTN = 99.5814 GNF	1 GNF = 0.01 BTN
18 feb. 2025	1 BTN = 99.4961 GNF	1 GNF = 0.0101 BTN
19 feb. 2025	1 BTN = 99.588 GNF	1 GNF = 0.01 BTN
20 feb. 2025	1 BTN = 99.9353 GNF	1 GNF = 0.01 BTN
21 feb. 2025	1 BTN = 100.1321 GNF	1 GNF = 0.01 BTN
22 feb. 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
23 feb. 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
24 feb. 2025	1 BTN = 99.7648 GNF	1 GNF = 0.01 BTN
25 feb. 2025	1 BTN = 99.2243 GNF	1 GNF = 0.0101 BTN
26 feb. 2025	1 BTN = 99.2745 GNF	1 GNF = 0.0101 BTN
27 feb. 2025	1 BTN = 99.2403 GNF	1 GNF = 0.0101 BTN
28 feb. 2025	1 BTN = 98.9858 GNF	1 GNF = 0.0101 BTN

Mar 2025

Data	BTN-GNF	GNF-BTN
01 mar. 2025	1 BTN = 99.0492 GNF	1 GNF = 0.0101 BTN
02 mar. 2025	1 BTN = 99.0575 GNF	1 GNF = 0.0101 BTN
03 mar. 2025	1 BTN = 99.4501 GNF	1 GNF = 0.0101 BTN
04 mar. 2025	1 BTN = 99.1156 GNF	1 GNF = 0.0101 BTN
05 mar. 2025	1 BTN = 99.2502 GNF	1 GNF = 0.0101 BTN
06 mar. 2025	1 BTN = 99.3296 GNF	1 GNF = 0.0101 BTN
07 mar. 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
08 mar. 2025	1 BTN = 99.3951 GNF	1 GNF = 0.0101 BTN
09 mar. 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
10 mar. 2025	1 BTN = 98.7995 GNF	1 GNF = 0.0101 BTN
11 mar. 2025	1 BTN = 99.1421 GNF	1 GNF = 0.0101 BTN
12 mar. 2025	1 BTN = 99.14 GNF	1 GNF = 0.0101 BTN
13 mar. 2025	1 BTN = 99.3682 GNF	1 GNF = 0.0101 BTN
14 mar. 2025	1 BTN = 99.5843 GNF	1 GNF = 0.01 BTN
15 mar. 2025	1 BTN = 99.4858 GNF	1 GNF = 0.0101 BTN
16 mar. 2025	1 BTN = 100.0043 GNF	1 GNF = 0.01 BTN
17 mar. 2025	1 BTN = 99.6002 GNF	1 GNF = 0.01 BTN
18 mar. 2025	1 BTN = 99.9444 GNF	1 GNF = 0.01 BTN
19 mar. 2025	1 BTN = 100.2273 GNF	1 GNF = 0.01 BTN
20 mar. 2025	1 BTN = 100.2712 GNF	1 GNF = 0.01 BTN
21 mar. 2025	1 BTN = 100.2819 GNF	1 GNF = 0.01 BTN
22 mar. 2025	1 BTN = 100.2222 GNF	1 GNF = 0.01 BTN
23 mar. 2025	1 BTN = 100.8231 GNF	1 GNF = 0.0099 BTN
24 mar. 2025	1 BTN = 101.2822 GNF	1 GNF = 0.0099 BTN
25 mar. 2025	1 BTN = 100.9919 GNF	1 GNF = 0.0099 BTN
26 mar. 2025	1 BTN = 100.9464 GNF	1 GNF = 0.0099 BTN
27 mar. 2025	1 BTN = 100.8781 GNF	1 GNF = 0.0099 BTN
28 mar. 2025	1 BTN = 101.1661 GNF	1 GNF = 0.0099 BTN
29 mar. 2025	1 BTN = 102.2945 GNF	1 GNF = 0.0098 BTN
30 mar. 2025	1 BTN = 102.168 GNF	1 GNF = 0.0098 BTN
31 mar. 2025	1 BTN = 101.2328 GNF	1 GNF = 0.0099 BTN

Apr 2025

Data	BTN-GNF	GNF-BTN
01 apr. 2025	1 BTN = 100.6156 GNF	1 GNF = 0.0099 BTN
02 apr. 2025	1 BTN = 101.2355 GNF	1 GNF = 0.0099 BTN
03 apr. 2025	1 BTN = 101.3516 GNF	1 GNF = 0.0099 BTN
04 apr. 2025	1 BTN = 101.4518 GNF	1 GNF = 0.0099 BTN
05 apr. 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
06 apr. 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
07 apr. 2025	1 BTN = 100.8048 GNF	1 GNF = 0.0099 BTN
08 apr. 2025	1 BTN = 100.6283 GNF	1 GNF = 0.0099 BTN
09 apr. 2025	1 BTN = 99.7219 GNF	1 GNF = 0.01 BTN
10 apr. 2025	1 BTN = 100.4363 GNF	1 GNF = 0.01 BTN
11 apr. 2025	1 BTN = 100.6242 GNF	1 GNF = 0.0099 BTN
12 apr. 2025	1 BTN = 100.5502 GNF	1 GNF = 0.0099 BTN
13 apr. 2025	1 BTN = 100.931 GNF	1 GNF = 0.0099 BTN
14 apr. 2025	1 BTN = 100.9185 GNF	1 GNF = 0.0099 BTN
15 apr. 2025	1 BTN = 101.0059 GNF	1 GNF = 0.0099 BTN
16 apr. 2025	1 BTN = 101.2122 GNF	1 GNF = 0.0099 BTN
17 apr. 2025	1 BTN = 101.3901 GNF	1 GNF = 0.0099 BTN
18 apr. 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
19 apr. 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
20 apr. 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
21 apr. 2025	1 BTN = 101.454 GNF	1 GNF = 0.0099 BTN
22 apr. 2025	1 BTN = 101.6909 GNF	1 GNF = 0.0098 BTN
23 apr. 2025	1 BTN = 101.4301 GNF	1 GNF = 0.0099 BTN
24 apr. 2025	1 BTN = 101.5353 GNF	1 GNF = 0.0098 BTN
25 apr. 2025	1 BTN = 101.4512 GNF	1 GNF = 0.0099 BTN
26 apr. 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
27 apr. 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
28 apr. 2025	1 BTN = 101.9093 GNF	1 GNF = 0.0098 BTN
29 apr. 2025	1 BTN = 101.6855 GNF	1 GNF = 0.0098 BTN
30 apr. 2025	1 BTN = 102.4817 GNF	1 GNF = 0.0098 BTN

May 2025

Data	BTN-GNF	GNF-BTN
01 mai 2025	1 BTN = 102.4871 GNF	1 GNF = 0.0098 BTN
02 mai 2025	1 BTN = 102.4919 GNF	1 GNF = 0.0098 BTN
03 mai 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
04 mai 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
05 mai 2025	1 BTN = 102.697 GNF	1 GNF = 0.0097 BTN
06 mai 2025	1 BTN = 102.6763 GNF	1 GNF = 0.0097 BTN
07 mai 2025	1 BTN = 102.2367 GNF	1 GNF = 0.0098 BTN
08 mai 2025	1 BTN = 101.2114 GNF	1 GNF = 0.0099 BTN
09 mai 2025	1 BTN = 101.471 GNF	1 GNF = 0.0099 BTN
10 mai 2025	1 BTN = 101.4579 GNF	1 GNF = 0.0099 BTN
11 mai 2025	1 BTN = 101.4701 GNF	1 GNF = 0.0099 BTN
12 mai 2025	1 BTN = 101.9513 GNF	1 GNF = 0.0098 BTN
13 mai 2025	1 BTN = 101.5073 GNF	1 GNF = 0.0099 BTN
14 mai 2025	1 BTN = 101.5942 GNF	1 GNF = 0.0098 BTN
15 mai 2025	1 BTN = 101.3484 GNF	1 GNF = 0.0099 BTN
16 mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
17 mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
18 mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
19 mai 2025	1 BTN = 101.4163 GNF	1 GNF = 0.0099 BTN
20 mai 2025	1 BTN = 101.2665 GNF	1 GNF = 0.0099 BTN
21 mai 2025	1 BTN = 101.3371 GNF	1 GNF = 0.0099 BTN
22 mai 2025	1 BTN = 100.7976 GNF	1 GNF = 0.0099 BTN
23 mai 2025	1 BTN = 101.623 GNF	1 GNF = 0.0098 BTN
24 mai 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
25 mai 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
26 mai 2025	1 BTN = 101.8349 GNF	1 GNF = 0.0098 BTN
27 mai 2025	1 BTN = 101.4828 GNF	1 GNF = 0.0099 BTN
28 mai 2025	1 BTN = 101.5273 GNF	1 GNF = 0.0098 BTN
29 mai 2025	1 BTN = 101.3231 GNF	1 GNF = 0.0099 BTN
30 mai 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
31 mai 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN

Jun 2025

Data	BTN-GNF	GNF-BTN
01 iun. 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
02 iun. 2025	1 BTN = 101.4668 GNF	1 GNF = 0.0099 BTN
03 iun. 2025	1 BTN = 101.1637 GNF	1 GNF = 0.0099 BTN
04 iun. 2025	1 BTN = 100.9307 GNF	1 GNF = 0.0099 BTN
05 iun. 2025	1 BTN = 101.1017 GNF	1 GNF = 0.0099 BTN
06 iun. 2025	1 BTN = 101.2515 GNF	1 GNF = 0.0099 BTN
07 iun. 2025	1 BTN = 101.232 GNF	1 GNF = 0.0099 BTN
08 iun. 2025	1 BTN = 101.232 GNF	1 GNF = 0.0099 BTN
09 iun. 2025	1 BTN = 101.1175 GNF	1 GNF = 0.0099 BTN
10 iun. 2025	1 BTN = 101.259 GNF	1 GNF = 0.0099 BTN
11 iun. 2025	1 BTN = 101.2713 GNF	1 GNF = 0.0099 BTN
12 iun. 2025	1 BTN = 101.3861 GNF	1 GNF = 0.0099 BTN
13 iun. 2025	1 BTN = 100.6961 GNF	1 GNF = 0.0099 BTN
14 iun. 2025	1 BTN = 100.697 GNF	1 GNF = 0.0099 BTN

Info schimb valutar BTN-GNF si GNF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri