> Schimb Valutar 2025 - BTN-GIP si GIP-BTN

Schimb Valutar 2025 - BTN-GIP si GIP-BTN

Schimb valutar BTN-GIP si GIP-BTN

Verificati aici ratele de schimb pentru BTN-GIP si GIP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0088 GIP

1 GIP = 113,8743 BTN

1An 2Ani 3Ani

BTN in GIPGIP in BTN

Jan 2025

Data	BTN-GIP	GIP-BTN
01 ian. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9436 BTN
02 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3239 BTN
03 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3728 BTN
04 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
05 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
06 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3349 BTN
07 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.2688 BTN
08 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.5332 BTN
09 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3689 BTN
10 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.6627 BTN
11 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
12 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
13 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0639 BTN
14 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2024 BTN
15 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9207 BTN
16 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1487 BTN
17 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1416 BTN
18 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
19 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
20 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2561 BTN
21 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0898 BTN
22 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.527 BTN
23 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9602 BTN
24 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.7095 BTN
25 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
26 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
27 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.7322 BTN
28 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1348 BTN
29 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.206 BTN
30 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0861 BTN
31 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0813 BTN

Feb 2025

Data	BTN-GIP	GIP-BTN
01 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0814 BTN
02 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2574 BTN
03 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.7468 BTN
04 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.795 BTN
05 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2008 BTN
06 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.3384 BTN
07 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2853 BTN
08 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
09 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
10 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2462 BTN
11 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2549 BTN
12 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.4692 BTN
13 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.8046 BTN
14 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9209 BTN
15 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
16 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
17 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 108.0566 BTN
18 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.6728 BTN
19 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4534 BTN
20 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.8421 BTN
21 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2162 BTN
22 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2171 BTN
23 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1335 BTN
24 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4726 BTN
25 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0714 BTN
26 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.2471 BTN
27 feb. 2025	1 BTN = 0.009 GIP	1 GIP = 110.5748 BTN
28 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.3432 BTN

Mar 2025

Data	BTN-GIP	GIP-BTN
01 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0108 BTN
02 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1664 BTN
03 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.7063 BTN
04 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.8642 BTN
05 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6933 BTN
06 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9481 BTN
07 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1205 BTN
08 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
09 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
10 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9082 BTN
11 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5244 BTN
12 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9917 BTN
13 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.8395 BTN
14 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4402 BTN
15 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.006 BTN
16 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1697 BTN
17 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3868 BTN
18 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3232 BTN
19 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0309 BTN
20 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8646 BTN
21 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9135 BTN
22 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 111.0054 BTN
23 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 111.1816 BTN
24 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7274 BTN
25 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6273 BTN
26 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.9753 BTN
27 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.4057 BTN
28 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7706 BTN
29 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4172 BTN
30 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4335 BTN
31 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6371 BTN

Apr 2025

Data	BTN-GIP	GIP-BTN
01 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 111.0406 BTN
02 apr. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1537 BTN
03 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7463 BTN
04 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 111.6012 BTN
05 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.9693 BTN
06 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.8318 BTN
07 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.8991 BTN
08 apr. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.5832 BTN
09 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7284 BTN
10 apr. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0255 BTN
11 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 111.43 BTN
12 apr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1122 BTN
13 apr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3857 BTN
14 apr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.204 BTN
15 apr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.993 BTN
16 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1043 BTN
17 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.0023 BTN
18 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.09 BTN
19 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2758 BTN
20 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3509 BTN
21 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3907 BTN
22 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.9265 BTN
23 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.1813 BTN
24 apr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9824 BTN
25 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5614 BTN
26 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7788 BTN
27 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.6543 BTN
28 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1844 BTN
29 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.0427 BTN
30 apr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1959 BTN

May 2025

Data	BTN-GIP	GIP-BTN
01 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.0734 BTN
02 mai 2025	1 BTN = 0.0089 GIP	1 GIP = 112.2018 BTN
03 mai 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5052 BTN
04 mai 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4262 BTN
05 mai 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8755 BTN
06 mai 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0194 BTN
07 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2356 BTN
08 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 114.0725 BTN
09 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3255 BTN
10 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5839 BTN
11 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.4531 BTN
12 mai 2025	1 BTN = 0.0089 GIP	1 GIP = 112.7819 BTN
13 mai 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4661 BTN
14 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2963 BTN
15 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7282 BTN
16 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5702 BTN
17 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7019 BTN
18 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.9171 BTN
19 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3701 BTN
20 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 114.1777 BTN
21 mai 2025	1 BTN = 0.0088 GIP	1 GIP = 114.2818 BTN
22 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 115.4141 BTN
23 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 114.4759 BTN
24 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9584 BTN
25 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1448 BTN
26 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 114.8333 BTN
27 mai 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7578 BTN
28 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 115.259 BTN
29 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1459 BTN
30 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 115.3827 BTN
31 mai 2025	1 BTN = 0.0087 GIP	1 GIP = 115.2139 BTN

Jun 2025

Data	BTN-GIP	GIP-BTN
01 iun. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9751 BTN
02 iun. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9392 BTN
03 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1231 BTN
04 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0481 BTN
05 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.3258 BTN
06 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2753 BTN
07 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0527 BTN
08 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1246 BTN
09 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.9961 BTN
10 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0325 BTN
11 iun. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.6047 BTN
12 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.8243 BTN
13 iun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.0138 BTN
14 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4567 BTN
15 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2808 BTN
16 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.746 BTN
17 iun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1655 BTN
18 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7317 BTN
19 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7313 BTN
20 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.332 BTN
21 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.5286 BTN
22 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4368 BTN
23 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7403 BTN
24 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.9348 BTN
25 iun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1408 BTN
26 iun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8208 BTN
27 iun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5473 BTN
28 iun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2257 BTN
29 iun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2518 BTN
30 iun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.457 BTN

Jul 2025

Data	BTN-GIP	GIP-BTN
01 iul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.306 BTN
02 iul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5532 BTN
03 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1622 BTN
04 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4795 BTN
05 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4441 BTN
06 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.5017 BTN
07 iul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1889 BTN
08 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7217 BTN
09 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2476 BTN
10 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.401 BTN
11 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2862 BTN
12 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7249 BTN
13 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7521 BTN
14 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2573 BTN
15 iul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.3372 BTN
16 iul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1051 BTN
17 iul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.5457 BTN
18 iul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.4232 BTN
19 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7845 BTN
20 iul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.5846 BTN
21 iul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.6001 BTN
22 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.5509 BTN
23 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8053 BTN
24 iul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2095 BTN
25 iul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1432 BTN
26 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0182 BTN
27 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1402 BTN
28 iul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1082 BTN
29 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2869 BTN
30 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6366 BTN
31 iul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1976 BTN

Aug 2025

Data	BTN-GIP	GIP-BTN
01 aug. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.5983 BTN
02 aug. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.2078 BTN
03 aug. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.3226 BTN
04 aug. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2341 BTN
05 aug. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6156 BTN
06 aug. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8306 BTN
07 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 116.9892 BTN
08 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5226 BTN
09 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.6226 BTN
10 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5651 BTN
11 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.9181 BTN
12 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.6148 BTN
13 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.191 BTN
14 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.8132 BTN
15 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.4558 BTN
16 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.5688 BTN
17 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.363 BTN
18 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.3382 BTN
19 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.7178 BTN
20 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.4143 BTN
21 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2585 BTN
22 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2717 BTN
23 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.2517 BTN
24 aug. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8921 BTN
25 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.7647 BTN
26 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.4695 BTN
27 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.3421 BTN
28 aug. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.9705 BTN
29 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.1369 BTN
30 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.8769 BTN
31 aug. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.8442 BTN

Sep 2025

Data	BTN-GIP	GIP-BTN
01 sept. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.0011 BTN
02 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.4597 BTN
03 sept. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.0005 BTN
04 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.5423 BTN
05 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.6739 BTN
06 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.2016 BTN
07 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.8845 BTN
08 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.6582 BTN
09 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.3337 BTN
10 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.2326 BTN
11 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.7305 BTN
12 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.7053 BTN
13 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.4523 BTN
14 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.5504 BTN
15 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.3832 BTN
16 sept. 2025	1 BTN = 0.0083 GIP	1 GIP = 119.831 BTN
17 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.6784 BTN
18 sept. 2025	1 BTN = 0.0083 GIP	1 GIP = 120.362 BTN
19 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.3231 BTN
20 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.7702 BTN
21 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.8935 BTN
22 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.0485 BTN
23 sept. 2025	1 BTN = 0.0083 GIP	1 GIP = 119.7757 BTN
24 sept. 2025	1 BTN = 0.0083 GIP	1 GIP = 119.9682 BTN
25 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.2409 BTN
26 sept. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.2979 BTN
27 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.4456 BTN
28 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.3796 BTN
29 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.893 BTN
30 sept. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.4945 BTN

Oct 2025

Data	BTN-GIP	GIP-BTN
01 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.1536 BTN
02 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.6303 BTN
03 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.2846 BTN
04 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.7223 BTN
05 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.6584 BTN
06 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.5526 BTN
07 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.6098 BTN
08 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 119.2456 BTN
09 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.7244 BTN
10 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.0042 BTN
11 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.7451 BTN
12 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.9405 BTN
13 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.4797 BTN
14 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.3405 BTN
15 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.4558 BTN
16 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.7282 BTN
17 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.1779 BTN
18 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.4887 BTN
19 oct. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.7222 BTN
20 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.9026 BTN
21 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.9576 BTN
22 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.4883 BTN
23 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.4525 BTN
24 oct. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8966 BTN
25 oct. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.669 BTN
26 oct. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6472 BTN
27 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.7991 BTN
28 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.6593 BTN
29 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.0373 BTN
30 oct. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.4128 BTN
31 oct. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6621 BTN

Nov 2025

Data	BTN-GIP	GIP-BTN
01 nov. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1445 BTN
02 nov. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2642 BTN
03 nov. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6588 BTN
04 nov. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.5778 BTN
05 nov. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7159 BTN
06 nov. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.5509 BTN
07 nov. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1052 BTN
08 nov. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6324 BTN

Info schimb valutar BTN-GIP si GIP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri