> Schimb Valutar 2025 - BTN-GIP si GIP-BTN

Schimb Valutar 2025 - BTN-GIP si GIP-BTN

Schimb valutar BTN-GIP si GIP-BTN

Verificati aici ratele de schimb pentru BTN-GIP si GIP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0092 GIP

1 GIP = 108,5364 BTN

1An 2Ani 3Ani

BTN in GIPGIP in BTN

Jan 2025

Data	BTN-GIP	GIP-BTN
01 ian. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9436 BTN
02 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3239 BTN
03 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3728 BTN
04 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
05 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
06 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3349 BTN
07 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.2688 BTN
08 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.5332 BTN
09 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3689 BTN
10 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.6627 BTN
11 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
12 ian. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
13 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0639 BTN
14 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2024 BTN
15 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9207 BTN
16 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1487 BTN
17 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1416 BTN
18 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
19 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
20 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2561 BTN
21 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0898 BTN
22 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.527 BTN
23 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9602 BTN
24 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.7095 BTN
25 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
26 ian. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
27 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.7322 BTN
28 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1348 BTN
29 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.206 BTN
30 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0861 BTN
31 ian. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0813 BTN

Feb 2025

Data	BTN-GIP	GIP-BTN
01 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0814 BTN
02 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2574 BTN
03 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.7468 BTN
04 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.795 BTN
05 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2008 BTN
06 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.3384 BTN
07 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2853 BTN
08 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
09 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
10 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2462 BTN
11 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2549 BTN
12 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.4692 BTN
13 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.8046 BTN
14 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9209 BTN
15 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
16 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
17 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 108.0566 BTN
18 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.6728 BTN
19 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4534 BTN
20 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.8421 BTN
21 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2162 BTN
22 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2171 BTN
23 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1335 BTN
24 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4726 BTN
25 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0714 BTN
26 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.2471 BTN
27 feb. 2025	1 BTN = 0.009 GIP	1 GIP = 110.5748 BTN
28 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.3432 BTN

Mar 2025

Data	BTN-GIP	GIP-BTN
01 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0108 BTN
02 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1664 BTN
03 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.7063 BTN
04 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.8642 BTN
05 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6933 BTN
06 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9481 BTN
07 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1205 BTN
08 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
09 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
10 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9082 BTN
11 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5244 BTN
12 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9917 BTN
13 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.8395 BTN
14 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4402 BTN
15 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.006 BTN
16 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1697 BTN
17 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3868 BTN
18 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3232 BTN
19 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0309 BTN
20 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8646 BTN
21 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9135 BTN
22 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 111.0054 BTN
23 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 111.1816 BTN
24 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7274 BTN
25 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6273 BTN
26 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.9753 BTN
27 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.4057 BTN
28 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7706 BTN
29 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4172 BTN
30 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4335 BTN
31 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6371 BTN

Apr 2025

Data	BTN-GIP	GIP-BTN
01 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 111.0406 BTN
02 apr. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1537 BTN
03 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7463 BTN
04 apr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7464 BTN

Info schimb valutar BTN-GIP si GIP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri