> Schimb Valutar 2025 - BTN-FKP si FKP-BTN

Schimb Valutar 2025 - BTN-FKP si FKP-BTN

Schimb valutar BTN-FKP si FKP-BTN

Verificati aici ratele de schimb pentru BTN-FKP si FKP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,009 FKP

1 FKP = 110,7148 BTN

1An 2Ani 3Ani

BTN in FKPFKP in BTN

Jan 2025

Data	BTN-FKP	FKP-BTN
01 ian. 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9436 BTN
02 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3239 BTN
03 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3728 BTN
04 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
05 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
06 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3349 BTN
07 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.2688 BTN
08 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.5332 BTN
09 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3689 BTN
10 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.6627 BTN
11 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
12 ian. 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
13 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0639 BTN
14 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2024 BTN
15 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9207 BTN
16 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1487 BTN
17 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1416 BTN
18 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
19 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
20 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2561 BTN
21 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0898 BTN
22 ian. 2025	1 BTN = 0.0096 FKP	1 FKP = 104.527 BTN
23 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9602 BTN
24 ian. 2025	1 BTN = 0.0096 FKP	1 FKP = 104.7095 BTN
25 ian. 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
26 ian. 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
27 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 104.7322 BTN
28 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1348 BTN
29 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.206 BTN
30 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0861 BTN
31 ian. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0813 BTN

Feb 2025

Data	BTN-FKP	FKP-BTN
01 feb. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0814 BTN
02 feb. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2574 BTN
03 feb. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.7468 BTN
04 feb. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.795 BTN
05 feb. 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2008 BTN
06 feb. 2025	1 BTN = 0.0094 FKP	1 FKP = 106.3384 BTN
07 feb. 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2853 BTN
08 feb. 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
09 feb. 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
10 feb. 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2462 BTN
11 feb. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2549 BTN
12 feb. 2025	1 BTN = 0.0095 FKP	1 FKP = 105.4692 BTN
13 feb. 2025	1 BTN = 0.0093 FKP	1 FKP = 107.8046 BTN
14 feb. 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9209 BTN
15 feb. 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
16 feb. 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
17 feb. 2025	1 BTN = 0.0093 FKP	1 FKP = 108.0566 BTN
18 feb. 2025	1 BTN = 0.0091 FKP	1 FKP = 109.6728 BTN
19 feb. 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4534 BTN
20 feb. 2025	1 BTN = 0.0092 FKP	1 FKP = 108.8421 BTN
21 feb. 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2162 BTN
22 feb. 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2171 BTN
23 feb. 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1335 BTN
24 feb. 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4726 BTN
25 feb. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0714 BTN
26 feb. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.2471 BTN
27 feb. 2025	1 BTN = 0.009 FKP	1 FKP = 110.5748 BTN
28 feb. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.3432 BTN

Mar 2025

Data	BTN-FKP	FKP-BTN
01 mar. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0108 BTN
02 mar. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1664 BTN
03 mar. 2025	1 BTN = 0.0091 FKP	1 FKP = 109.7063 BTN
04 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 110.8642 BTN
05 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 110.6933 BTN
06 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9481 BTN
07 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1205 BTN
08 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
09 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
10 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9082 BTN
11 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5244 BTN
12 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9917 BTN
13 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.8395 BTN
14 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4402 BTN
15 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.006 BTN
16 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1697 BTN
17 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3868 BTN
18 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3232 BTN
19 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0309 BTN
20 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8646 BTN
21 mar. 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9135 BTN
22 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 111.0054 BTN
23 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 111.1816 BTN
24 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 110.7274 BTN
25 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 110.6273 BTN
26 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 110.9753 BTN
27 mar. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.4057 BTN
28 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 110.7706 BTN
29 mar. 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4172 BTN
30 mar. 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4335 BTN
31 mar. 2025	1 BTN = 0.009 FKP	1 FKP = 110.6371 BTN

Apr 2025

Data	BTN-FKP	FKP-BTN
01 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 111.0406 BTN
02 apr. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1537 BTN
03 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 110.7463 BTN
04 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 111.6012 BTN
05 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 110.9693 BTN
06 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 110.8318 BTN
07 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 110.8991 BTN
08 apr. 2025	1 BTN = 0.0091 FKP	1 FKP = 109.5832 BTN
09 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 110.7284 BTN
10 apr. 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0255 BTN
11 apr. 2025	1 BTN = 0.009 FKP	1 FKP = 111.43 BTN
12 apr. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1122 BTN
13 apr. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3857 BTN
14 apr. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.204 BTN
15 apr. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.993 BTN
16 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1043 BTN
17 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0023 BTN
18 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.09 BTN
19 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2758 BTN
20 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3509 BTN
21 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3907 BTN
22 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9265 BTN
23 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1813 BTN
24 apr. 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9824 BTN
25 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5614 BTN
26 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7788 BTN
27 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.6543 BTN
28 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1844 BTN
29 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0427 BTN
30 apr. 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1959 BTN

May 2025

Data	BTN-FKP	FKP-BTN
01 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0734 BTN
02 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.2018 BTN
03 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5052 BTN
04 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4262 BTN
05 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8755 BTN
06 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0194 BTN
07 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2356 BTN
08 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0725 BTN
09 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3255 BTN
10 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5839 BTN
11 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.4531 BTN
12 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.7819 BTN
13 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4661 BTN
14 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2963 BTN
15 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7282 BTN
16 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5702 BTN
17 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7019 BTN
18 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9171 BTN
19 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3701 BTN
20 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1777 BTN
21 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.2818 BTN
22 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.4141 BTN
23 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.4759 BTN
24 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9584 BTN
25 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1448 BTN
26 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.8333 BTN
27 mai 2025	1 BTN = 0.0086 FKP	1 FKP = 115.7578 BTN
28 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.259 BTN
29 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1459 BTN
30 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.3827 BTN
31 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.2139 BTN

Jun 2025

Data	BTN-FKP	FKP-BTN
01 iun. 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9751 BTN
02 iun. 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9392 BTN
03 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1231 BTN
04 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0481 BTN
05 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 116.3258 BTN
06 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 116.2753 BTN
07 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0527 BTN
08 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1246 BTN
09 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 115.9961 BTN
10 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0325 BTN
11 iun. 2025	1 BTN = 0.0087 FKP	1 FKP = 115.6047 BTN
12 iun. 2025	1 BTN = 0.0086 FKP	1 FKP = 115.8243 BTN
13 iun. 2025	1 BTN = 0.0085 FKP	1 FKP = 117.0138 BTN
14 iun. 2025	1 BTN = 0.0085 FKP	1 FKP = 117.0137 BTN

Info schimb valutar BTN-FKP si FKP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri