> Schimb Valutar 2026 - BTN-FJD si FJD-BTN

Schimb Valutar 2026 - BTN-FJD si FJD-BTN

Schimb valutar BTN-FJD si FJD-BTN

Verificati aici ratele de schimb pentru BTN-FJD si FJD-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0241 FJD

1 FJD = 41,4752 BTN

1An 2Ani 3Ani

BTN in FJDFJD in BTN

Jan 2026

Data	BTN-FJD	FJD-BTN
01 ian. 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6233 BTN
02 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5134 BTN
03 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.496 BTN
04 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.496 BTN
05 ian. 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6047 BTN
06 ian. 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6761 BTN
07 ian. 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6382 BTN
08 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5971 BTN
09 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5543 BTN
10 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5951 BTN
11 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5784 BTN
12 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5148 BTN
13 ian. 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6786 BTN
14 ian. 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5901 BTN
15 ian. 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6297 BTN
16 ian. 2026	1 BTN = 0.0251 FJD	1 FJD = 39.797 BTN
17 ian. 2026	1 BTN = 0.0251 FJD	1 FJD = 39.8488 BTN
18 ian. 2026	1 BTN = 0.0251 FJD	1 FJD = 39.8488 BTN
19 ian. 2026	1 BTN = 0.0251 FJD	1 FJD = 39.7961 BTN
20 ian. 2026	1 BTN = 0.025 FJD	1 FJD = 39.9846 BTN
21 ian. 2026	1 BTN = 0.0248 FJD	1 FJD = 40.3769 BTN
22 ian. 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4587 BTN
23 ian. 2026	1 BTN = 0.0245 FJD	1 FJD = 40.786 BTN
24 ian. 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4775 BTN
25 ian. 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4775 BTN
26 ian. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.0695 BTN
27 ian. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4877 BTN
28 ian. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.781 BTN
29 ian. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.9077 BTN
30 ian. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8256 BTN
31 ian. 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9761 BTN

Feb 2026

Data	BTN-FJD	FJD-BTN
01 feb. 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9858 BTN
02 feb. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.0751 BTN
03 feb. 2026	1 BTN = 0.0244 FJD	1 FJD = 41.0256 BTN
04 feb. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1371 BTN
05 feb. 2026	1 BTN = 0.0244 FJD	1 FJD = 40.941 BTN
06 feb. 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9973 BTN
07 feb. 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8765 BTN
08 feb. 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8765 BTN
09 feb. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2221 BTN
10 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.281 BTN
11 feb. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.451 BTN
12 feb. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5105 BTN
13 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2973 BTN
14 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2504 BTN
15 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2504 BTN
16 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3265 BTN
17 feb. 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9559 BTN
18 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2837 BTN
19 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3907 BTN
20 feb. 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9285 BTN
21 feb. 2026	1 BTN = 0.0245 FJD	1 FJD = 40.832 BTN
22 feb. 2026	1 BTN = 0.0245 FJD	1 FJD = 40.832 BTN
23 feb. 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8726 BTN
24 feb. 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9086 BTN
25 feb. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3056 BTN
26 feb. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4305 BTN
27 feb. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4522 BTN
28 feb. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4322 BTN

Mar 2026

Data	BTN-FJD	FJD-BTN
01 mar. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4322 BTN
02 mar. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1816 BTN
03 mar. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5629 BTN
04 mar. 2026	1 BTN = 0.024 FJD	1 FJD = 41.6866 BTN
05 mar. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5137 BTN
06 mar. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5573 BTN
07 mar. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3298 BTN
08 mar. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3298 BTN
09 mar. 2026	1 BTN = 0.024 FJD	1 FJD = 41.6685 BTN
10 mar. 2026	1 BTN = 0.024 FJD	1 FJD = 41.7536 BTN
11 mar. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.85 BTN
12 mar. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8545 BTN
13 mar. 2026	1 BTN = 0.024 FJD	1 FJD = 41.6546 BTN
14 mar. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4136 BTN
15 mar. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4136 BTN
16 mar. 2026	1 BTN = 0.024 FJD	1 FJD = 41.6361 BTN
17 mar. 2026	1 BTN = 0.024 FJD	1 FJD = 41.7415 BTN
18 mar. 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9774 BTN
19 mar. 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0075 BTN
20 mar. 2026	1 BTN = 0.0236 FJD	1 FJD = 42.2882 BTN
21 mar. 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1449 BTN
22 mar. 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1449 BTN
23 mar. 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0319 BTN
24 mar. 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1654 BTN
25 mar. 2026	1 BTN = 0.0238 FJD	1 FJD = 42.011 BTN
26 mar. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8852 BTN
27 mar. 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9926 BTN
28 mar. 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9371 BTN
29 mar. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8504 BTN
30 mar. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.7584 BTN
31 mar. 2026	1 BTN = 0.0236 FJD	1 FJD = 42.4557 BTN

Apr 2026

Data	BTN-FJD	FJD-BTN
01 apr. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1059 BTN
02 apr. 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3324 BTN
03 apr. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2368 BTN
04 apr. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2367 BTN
05 apr. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2367 BTN
06 apr. 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2369 BTN
07 apr. 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5478 BTN
08 apr. 2026	1 BTN = 0.024 FJD	1 FJD = 41.663 BTN
09 apr. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.7833 BTN
10 apr. 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9637 BTN
11 apr. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8853 BTN
12 apr. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8853 BTN
13 apr. 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1215 BTN
14 apr. 2026	1 BTN = 0.0236 FJD	1 FJD = 42.2875 BTN
15 apr. 2026	1 BTN = 0.0235 FJD	1 FJD = 42.483 BTN
16 apr. 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0944 BTN
17 apr. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8238 BTN
18 apr. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.9041 BTN
19 apr. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.9041 BTN
20 apr. 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8399 BTN
21 apr. 2026	1 BTN = 0.0235 FJD	1 FJD = 42.5555 BTN
22 apr. 2026	1 BTN = 0.0234 FJD	1 FJD = 42.7391 BTN
23 apr. 2026	1 BTN = 0.0236 FJD	1 FJD = 42.4129 BTN
24 apr. 2026	1 BTN = 0.0234 FJD	1 FJD = 42.7162 BTN
25 apr. 2026	1 BTN = 0.0234 FJD	1 FJD = 42.6559 BTN
26 apr. 2026	1 BTN = 0.0234 FJD	1 FJD = 42.6559 BTN
27 apr. 2026	1 BTN = 0.0233 FJD	1 FJD = 42.8315 BTN
28 apr. 2026	1 BTN = 0.0233 FJD	1 FJD = 42.9262 BTN
29 apr. 2026	1 BTN = 0.0232 FJD	1 FJD = 43.0788 BTN
30 apr. 2026	1 BTN = 0.0232 FJD	1 FJD = 43.1418 BTN

May 2026

Data	BTN-FJD	FJD-BTN
01 mai 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2836 BTN
02 mai 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2834 BTN
03 mai 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2834 BTN
04 mai 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2747 BTN
05 mai 2026	1 BTN = 0.0231 FJD	1 FJD = 43.3461 BTN
06 mai 2026	1 BTN = 0.023 FJD	1 FJD = 43.4111 BTN
07 mai 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2278 BTN
08 mai 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2152 BTN
09 mai 2026	1 BTN = 0.0232 FJD	1 FJD = 43.142 BTN
10 mai 2026	1 BTN = 0.0232 FJD	1 FJD = 43.142 BTN
11 mai 2026	1 BTN = 0.0229 FJD	1 FJD = 43.594 BTN
12 mai 2026	1 BTN = 0.0229 FJD	1 FJD = 43.652 BTN

Info schimb valutar BTN-FJD si FJD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri