> Schimb Valutar 2025 - BTN-FJD si FJD-BTN

Schimb Valutar 2025 - BTN-FJD si FJD-BTN

Schimb valutar BTN-FJD si FJD-BTN

Verificati aici ratele de schimb pentru BTN-FJD si FJD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0263 FJD

1 FJD = 38,077 BTN

1An 2Ani 3Ani

BTN in FJDFJD in BTN

Jan 2025

Data	BTN-FJD	FJD-BTN
01 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8187 BTN
02 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8801 BTN
03 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8967 BTN
04 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
05 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
06 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1161 BTN
07 ian. 2025	1 BTN = 0.027 FJD	1 FJD = 37.067 BTN
08 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8966 BTN
09 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8302 BTN
10 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9003 BTN
11 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
12 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
13 ian. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0875 BTN
14 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1429 BTN
15 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1207 BTN
16 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2013 BTN
17 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
18 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
19 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
20 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2489 BTN
21 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2589 BTN
22 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2486 BTN
23 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3343 BTN
24 ian. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4172 BTN
25 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
26 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
27 ian. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4083 BTN
28 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3617 BTN
29 ian. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.404 BTN
30 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3187 BTN
31 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2904 BTN

Feb 2025

Data	BTN-FJD	FJD-BTN
01 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2559 BTN
02 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3183 BTN
03 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2832 BTN
04 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4565 BTN
05 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8712 BTN
06 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8417 BTN
07 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8752 BTN
08 feb. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
09 feb. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
10 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8089 BTN
11 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4651 BTN
12 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5324 BTN
13 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3913 BTN
14 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.701 BTN
15 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
16 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
17 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8265 BTN
18 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8057 BTN
19 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7586 BTN
20 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7302 BTN
21 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7085 BTN
22 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
23 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
24 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7707 BTN
25 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.917 BTN
26 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8489 BTN
27 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8292 BTN
28 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6378 BTN

Mar 2025

Data	BTN-FJD	FJD-BTN
01 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2868 BTN
02 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7019 BTN
03 mar. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1263 BTN
04 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7095 BTN
05 mar. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6382 BTN
06 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9903 BTN
07 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8566 BTN
08 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
09 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
10 mar. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1421 BTN
11 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9056 BTN
12 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0451 BTN
13 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8457 BTN
14 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8795 BTN
15 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
16 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
17 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0061 BTN
18 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9247 BTN
19 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7335 BTN
20 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7368 BTN
21 mar. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5871 BTN
22 mar. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
23 mar. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
24 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2533 BTN
25 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3555 BTN
26 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.363 BTN
27 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3354 BTN
28 mar. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1713 BTN
29 mar. 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
30 mar. 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
31 mar. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7256 BTN

Apr 2025

Data	BTN-FJD	FJD-BTN
01 apr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7038 BTN
02 apr. 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6648 BTN
03 apr. 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6665 BTN
04 apr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7689 BTN
05 apr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
06 apr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
07 apr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8099 BTN
08 apr. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9167 BTN
09 apr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0983 BTN
10 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3646 BTN
11 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6654 BTN
12 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
13 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
14 apr. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2357 BTN
15 apr. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4197 BTN
16 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.355 BTN
17 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2732 BTN
18 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
19 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
20 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
21 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
22 apr. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8088 BTN
23 apr. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8895 BTN
24 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7531 BTN
25 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7792 BTN
26 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
27 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
28 apr. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6249 BTN
29 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7208 BTN
30 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3689 BTN

May 2025

Data	BTN-FJD	FJD-BTN
01 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.5166 BTN
02 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4468 BTN
03 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
04 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
05 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4933 BTN
06 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3864 BTN
07 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.594 BTN
08 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7196 BTN
09 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5704 BTN
10 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5952 BTN
11 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5817 BTN
12 mai 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3636 BTN
13 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.506 BTN
14 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7224 BTN
15 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6142 BTN
16 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6492 BTN
17 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
18 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
19 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7112 BTN
20 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6942 BTN
21 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.807 BTN
22 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8899 BTN
23 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7654 BTN
24 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
25 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
26 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8404 BTN
27 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9047 BTN
28 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.755 BTN
29 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8198 BTN
30 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8122 BTN
31 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8367 BTN

Jun 2025

Data	BTN-FJD	FJD-BTN
01 iun. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7855 BTN
02 iun. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9343 BTN
03 iun. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0041 BTN
04 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1263 BTN
05 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1799 BTN
06 iun. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0784 BTN
07 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
08 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
09 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1787 BTN
10 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1195 BTN
11 iun. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.069 BTN
12 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1151 BTN
13 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.254 BTN
14 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1067 BTN
15 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1067 BTN
16 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3442 BTN
17 iun. 2025	1 BTN = 0.026 FJD	1 FJD = 38.4891 BTN
18 iun. 2025	1 BTN = 0.026 FJD	1 FJD = 38.4148 BTN
19 iun. 2025	1 BTN = 0.026 FJD	1 FJD = 38.4079 BTN
20 iun. 2025	1 BTN = 0.026 FJD	1 FJD = 38.4327 BTN
21 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.304 BTN
22 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.304 BTN
23 iun. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0942 BTN
24 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2543 BTN
25 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2525 BTN
26 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2693 BTN
27 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1463 BTN
28 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1258 BTN
29 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1258 BTN
30 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3066 BTN

Jul 2025

Data	BTN-FJD	FJD-BTN
01 iul. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3158 BTN
02 iul. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2996 BTN
03 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1424 BTN
04 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1191 BTN
05 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1115 BTN
06 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1115 BTN
07 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1545 BTN
08 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1329 BTN
09 iul. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0697 BTN
10 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2076 BTN
11 iul. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2495 BTN
12 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2234 BTN
13 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2234 BTN
14 iul. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2771 BTN
15 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2203 BTN
16 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1015 BTN
17 iul. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0119 BTN
18 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2079 BTN
19 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2128 BTN
20 iul. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2128 BTN
21 iul. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2692 BTN
22 iul. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3245 BTN
23 iul. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6115 BTN
24 iul. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6283 BTN
25 iul. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6133 BTN
26 iul. 2025	1 BTN = 0.026 FJD	1 FJD = 38.5249 BTN
27 iul. 2025	1 BTN = 0.026 FJD	1 FJD = 38.5249 BTN
28 iul. 2025	1 BTN = 0.026 FJD	1 FJD = 38.501 BTN
29 iul. 2025	1 BTN = 0.026 FJD	1 FJD = 38.4571 BTN
30 iul. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7103 BTN
31 iul. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.5886 BTN

Aug 2025

Data	BTN-FJD	FJD-BTN
01 aug. 2025	1 BTN = 0.026 FJD	1 FJD = 38.4522 BTN
02 aug. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0792 BTN
03 aug. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0792 BTN
04 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7056 BTN
05 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7235 BTN
06 aug. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.8917 BTN
07 aug. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.859 BTN
08 aug. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.8481 BTN
09 aug. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.848 BTN
10 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8282 BTN
11 aug. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.8678 BTN
12 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7798 BTN
13 aug. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.9455 BTN
14 aug. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.8774 BTN
15 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8334 BTN
16 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7547 BTN
17 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.71 BTN
18 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7176 BTN
19 aug. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.5646 BTN
20 aug. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3155 BTN
21 aug. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3582 BTN
22 aug. 2025	1 BTN = 0.026 FJD	1 FJD = 38.4097 BTN
23 aug. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6551 BTN
24 aug. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2463 BTN
25 aug. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6705 BTN
26 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7831 BTN
27 aug. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6825 BTN
28 aug. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7986 BTN
29 aug. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0607 BTN
30 aug. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0163 BTN
31 aug. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0163 BTN

Sep 2025

Data	BTN-FJD	FJD-BTN
01 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.1166 BTN
02 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 38.988 BTN
03 sept. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.9685 BTN
04 sept. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6542 BTN
05 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.1368 BTN
06 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0764 BTN
07 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0764 BTN
08 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0373 BTN
09 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.2932 BTN
10 sept. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7852 BTN
11 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3567 BTN
12 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3881 BTN
13 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3933 BTN
14 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3933 BTN
15 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3896 BTN
16 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.411 BTN
17 sept. 2025	1 BTN = 0.0255 FJD	1 FJD = 39.2525 BTN
18 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3095 BTN
19 sept. 2025	1 BTN = 0.0255 FJD	1 FJD = 39.1521 BTN
20 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.1164 BTN
21 sept. 2025	1 BTN = 0.0255 FJD	1 FJD = 39.1515 BTN
22 sept. 2025	1 BTN = 0.0255 FJD	1 FJD = 39.1884 BTN
23 sept. 2025	1 BTN = 0.0253 FJD	1 FJD = 39.4482 BTN
24 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3986 BTN
25 sept. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3015 BTN
26 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0802 BTN
27 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0398 BTN
28 sept. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0206 BTN
29 sept. 2025	1 BTN = 0.0255 FJD	1 FJD = 39.2469 BTN
30 sept. 2025	1 BTN = 0.0253 FJD	1 FJD = 39.453 BTN

Oct 2025

Data	BTN-FJD	FJD-BTN
01 oct. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3567 BTN
02 oct. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.4238 BTN
03 oct. 2025	1 BTN = 0.0253 FJD	1 FJD = 39.4528 BTN
04 oct. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.4321 BTN
05 oct. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.4321 BTN
06 oct. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3241 BTN
07 oct. 2025	1 BTN = 0.0254 FJD	1 FJD = 39.3043 BTN
08 oct. 2025	1 BTN = 0.0255 FJD	1 FJD = 39.1844 BTN
09 oct. 2025	1 BTN = 0.0255 FJD	1 FJD = 39.1977 BTN
10 oct. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.085 BTN
11 oct. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7558 BTN
12 oct. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7558 BTN
13 oct. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.9618 BTN
14 oct. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.8674 BTN
15 oct. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8046 BTN
16 oct. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6842 BTN
17 oct. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7384 BTN
18 oct. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8282 BTN
19 oct. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8282 BTN
20 oct. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.2396 BTN
21 oct. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2457 BTN
22 oct. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1729 BTN
23 oct. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.209 BTN
24 oct. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.5812 BTN
25 oct. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.6244 BTN
26 oct. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.5789 BTN
27 oct. 2025	1 BTN = 0.026 FJD	1 FJD = 38.5093 BTN
28 oct. 2025	1 BTN = 0.0257 FJD	1 FJD = 38.9641 BTN
29 oct. 2025	1 BTN = 0.0256 FJD	1 FJD = 38.9877 BTN
30 oct. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0568 BTN
31 oct. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.6975 BTN

Nov 2025

Data	BTN-FJD	FJD-BTN
01 nov. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.5512 BTN
02 nov. 2025	1 BTN = 0.0259 FJD	1 FJD = 38.5512 BTN
03 nov. 2025	1 BTN = 0.0256 FJD	1 FJD = 39.0278 BTN
04 nov. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8333 BTN
05 nov. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8131 BTN
06 nov. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.8313 BTN
07 nov. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7699 BTN
08 nov. 2025	1 BTN = 0.0258 FJD	1 FJD = 38.7868 BTN

Info schimb valutar BTN-FJD si FJD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri