> Schimb Valutar 2025 - BTN-FJD si FJD-BTN

Schimb Valutar 2025 - BTN-FJD si FJD-BTN

Schimb valutar BTN-FJD si FJD-BTN

Verificati aici ratele de schimb pentru BTN-FJD si FJD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0267 FJD

1 FJD = 37,5228 BTN

1An 2Ani 3Ani

BTN in FJDFJD in BTN

Jan 2025

Data	BTN-FJD	FJD-BTN
01 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8187 BTN
02 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8801 BTN
03 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8967 BTN
04 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
05 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
06 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1161 BTN
07 ian. 2025	1 BTN = 0.027 FJD	1 FJD = 37.067 BTN
08 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8966 BTN
09 ian. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8302 BTN
10 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9003 BTN
11 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
12 ian. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
13 ian. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0875 BTN
14 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1429 BTN
15 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1207 BTN
16 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2013 BTN
17 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
18 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
19 ian. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
20 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2489 BTN
21 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2589 BTN
22 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2486 BTN
23 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3343 BTN
24 ian. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4172 BTN
25 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
26 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
27 ian. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4083 BTN
28 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3617 BTN
29 ian. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.404 BTN
30 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3187 BTN
31 ian. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2904 BTN

Feb 2025

Data	BTN-FJD	FJD-BTN
01 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2559 BTN
02 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3183 BTN
03 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2832 BTN
04 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4565 BTN
05 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8712 BTN
06 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8417 BTN
07 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8752 BTN
08 feb. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
09 feb. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
10 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8089 BTN
11 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4651 BTN
12 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5324 BTN
13 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3913 BTN
14 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.701 BTN
15 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
16 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
17 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8265 BTN
18 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8057 BTN
19 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7586 BTN
20 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7302 BTN
21 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7085 BTN
22 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
23 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
24 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7707 BTN
25 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.917 BTN
26 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8489 BTN
27 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8292 BTN
28 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6378 BTN

Mar 2025

Data	BTN-FJD	FJD-BTN
01 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2868 BTN
02 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7019 BTN
03 mar. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1263 BTN
04 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7095 BTN
05 mar. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6382 BTN
06 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9903 BTN
07 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8566 BTN
08 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
09 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
10 mar. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1421 BTN
11 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9056 BTN
12 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0451 BTN
13 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8457 BTN
14 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8795 BTN
15 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
16 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
17 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0061 BTN
18 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9247 BTN
19 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7335 BTN
20 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7368 BTN
21 mar. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5871 BTN
22 mar. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
23 mar. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
24 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2533 BTN
25 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3555 BTN
26 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.363 BTN
27 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3354 BTN
28 mar. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1713 BTN
29 mar. 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
30 mar. 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
31 mar. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7256 BTN

Apr 2025

Data	BTN-FJD	FJD-BTN
01 apr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7038 BTN
02 apr. 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6648 BTN
03 apr. 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6665 BTN
04 apr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7689 BTN
05 apr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
06 apr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
07 apr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8099 BTN
08 apr. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9167 BTN
09 apr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0983 BTN
10 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3646 BTN
11 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6654 BTN
12 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
13 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
14 apr. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2357 BTN
15 apr. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4197 BTN
16 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.355 BTN
17 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2732 BTN
18 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
19 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
20 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
21 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
22 apr. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8088 BTN
23 apr. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8895 BTN
24 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7531 BTN
25 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7792 BTN
26 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
27 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
28 apr. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6249 BTN
29 apr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7208 BTN
30 apr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3689 BTN

May 2025

Data	BTN-FJD	FJD-BTN
01 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.5166 BTN
02 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4468 BTN
03 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
04 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
05 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4933 BTN
06 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3864 BTN
07 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.594 BTN
08 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7196 BTN
09 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5704 BTN
10 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5952 BTN
11 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5817 BTN
12 mai 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3636 BTN
13 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.506 BTN
14 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7224 BTN
15 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6142 BTN
16 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6492 BTN
17 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
18 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
19 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7112 BTN
20 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6942 BTN
21 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.807 BTN
22 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8899 BTN
23 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7654 BTN
24 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
25 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
26 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8404 BTN
27 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9047 BTN
28 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.755 BTN
29 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8198 BTN
30 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8122 BTN
31 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8367 BTN

Jun 2025

Data	BTN-FJD	FJD-BTN
01 iun. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7855 BTN
02 iun. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9343 BTN
03 iun. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0041 BTN
04 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1263 BTN
05 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1799 BTN
06 iun. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0784 BTN
07 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
08 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
09 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1787 BTN
10 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1195 BTN
11 iun. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.069 BTN
12 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1151 BTN
13 iun. 2025	1 BTN = 0.0261 FJD	1 FJD = 38.254 BTN
14 iun. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1067 BTN

Info schimb valutar BTN-FJD si FJD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri