> Schimb Valutar 2024 - BTN-FJD si FJD-BTN

Schimb Valutar 2024 - BTN-FJD si FJD-BTN

Schimb valutar BTN-FJD si FJD-BTN

Verificati aici ratele de schimb pentru BTN-FJD si FJD-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 0,0269 FJD

1 FJD = 37,2131 BTN

1An 2Ani 3Ani

BTN in FJDFJD in BTN

Jan 2024

Data	BTN-FJD	FJD-BTN
01 ian. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0056 BTN
02 ian. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9024 BTN
03 ian. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4658 BTN
04 ian. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2461 BTN
05 ian. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.488 BTN
06 ian. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4241 BTN
07 ian. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4241 BTN
08 ian. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5847 BTN
09 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2067 BTN
10 ian. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0705 BTN
11 ian. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0522 BTN
12 ian. 2024	1 BTN = 0.027 FJD	1 FJD = 37.012 BTN
13 ian. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4446 BTN
14 ian. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4446 BTN
15 ian. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2454 BTN
16 ian. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.261 BTN
17 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.178 BTN
18 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1111 BTN
19 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1679 BTN
20 ian. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0586 BTN
21 ian. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0586 BTN
22 ian. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7313 BTN
23 ian. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6548 BTN
24 ian. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6769 BTN
25 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1827 BTN
26 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1412 BTN
27 ian. 2024	1 BTN = 0.027 FJD	1 FJD = 37.1031 BTN
28 ian. 2024	1 BTN = 0.027 FJD	1 FJD = 37.1031 BTN
29 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1688 BTN
30 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1255 BTN
31 ian. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1136 BTN

Feb 2024

Data	BTN-FJD	FJD-BTN
01 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9337 BTN
02 feb. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1501 BTN
03 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8528 BTN
04 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8528 BTN
05 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8756 BTN
06 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9076 BTN
07 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9042 BTN
08 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8674 BTN
09 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9611 BTN
10 feb. 2024	1 BTN = 0.027 FJD	1 FJD = 36.98 BTN
11 feb. 2024	1 BTN = 0.027 FJD	1 FJD = 36.98 BTN
12 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9363 BTN
13 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9578 BTN
14 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8589 BTN
15 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8899 BTN
16 feb. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9593 BTN
17 feb. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0012 BTN
18 feb. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9875 BTN
19 feb. 2024	1 BTN = 0.027 FJD	1 FJD = 37.023 BTN
20 feb. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5995 BTN
21 feb. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6736 BTN
22 feb. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0952 BTN
23 feb. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2265 BTN
24 feb. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1534 BTN
25 feb. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1534 BTN
26 feb. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6746 BTN
27 feb. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5872 BTN
28 feb. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6267 BTN
29 feb. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.4669 BTN

Mar 2024

Data	BTN-FJD	FJD-BTN
01 mar. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8295 BTN
02 mar. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7985 BTN
03 mar. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7985 BTN
04 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9125 BTN
05 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8389 BTN
06 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8395 BTN
07 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0589 BTN
08 mar. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1578 BTN
09 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0761 BTN
10 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0761 BTN
11 mar. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7655 BTN
12 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0661 BTN
13 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0849 BTN
14 mar. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1515 BTN
15 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0116 BTN
16 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9795 BTN
17 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9795 BTN
18 mar. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5663 BTN
19 mar. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6063 BTN
20 mar. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5523 BTN
21 mar. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6722 BTN
22 mar. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7861 BTN
23 mar. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6405 BTN
24 mar. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6405 BTN
25 mar. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5557 BTN
26 mar. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0318 BTN
27 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9594 BTN
28 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9118 BTN
29 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9301 BTN
30 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8856 BTN
31 mar. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8856 BTN

Apr 2024

Data	BTN-FJD	FJD-BTN
01 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9191 BTN
02 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9195 BTN
03 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.945 BTN
04 apr. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1856 BTN
05 apr. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0772 BTN
06 apr. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0106 BTN
07 apr. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0106 BTN
08 apr. 2024	1 BTN = 0.027 FJD	1 FJD = 37.1056 BTN
09 apr. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1099 BTN
10 apr. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1812 BTN
11 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9436 BTN
12 apr. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8313 BTN
13 apr. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5481 BTN
14 apr. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6766 BTN
15 apr. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7993 BTN
16 apr. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6965 BTN
17 apr. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7491 BTN
18 apr. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7927 BTN
19 apr. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6357 BTN
20 apr. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5816 BTN
21 apr. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5816 BTN
22 apr. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6924 BTN
23 apr. 2024	1 BTN = 0.0276 FJD	1 FJD = 36.2272 BTN
24 apr. 2024	1 BTN = 0.0275 FJD	1 FJD = 36.3387 BTN
25 apr. 2024	1 BTN = 0.0275 FJD	1 FJD = 36.2985 BTN
26 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8417 BTN
27 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9192 BTN
28 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9192 BTN
29 apr. 2024	1 BTN = 0.027 FJD	1 FJD = 37.004 BTN
30 apr. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8877 BTN

May 2024

Data	BTN-FJD	FJD-BTN
01 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5735 BTN
02 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8875 BTN
03 mai 2024	1 BTN = 0.027 FJD	1 FJD = 37.0203 BTN
04 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9316 BTN
05 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9316 BTN
06 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.239 BTN
07 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1988 BTN
08 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.721 BTN
09 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6842 BTN
10 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7722 BTN
11 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7721 BTN
12 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7404 BTN
13 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7735 BTN
14 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1752 BTN
15 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1941 BTN
16 mai 2024	1 BTN = 0.0267 FJD	1 FJD = 37.406 BTN
17 mai 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2835 BTN
18 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1995 BTN
19 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1995 BTN
20 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9618 BTN
21 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8641 BTN
22 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.844 BTN
23 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7266 BTN
24 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6695 BTN
25 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6102 BTN
26 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6102 BTN
27 mai 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2896 BTN
28 mai 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3005 BTN
29 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9288 BTN
30 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8685 BTN
31 mai 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4461 BTN

Jun 2024

Data	BTN-FJD	FJD-BTN
01 iun. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4348 BTN
02 iun. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4348 BTN
03 iun. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7552 BTN
04 iun. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9843 BTN
05 iun. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9782 BTN
06 iun. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9727 BTN
07 iun. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9303 BTN
08 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1761 BTN
09 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1761 BTN
10 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.221 BTN
11 iun. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3303 BTN
12 iun. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.309 BTN
13 iun. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4125 BTN
14 iun. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3 BTN
15 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.228 BTN
16 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.228 BTN
17 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2372 BTN
18 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1907 BTN
19 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1883 BTN
20 iun. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2883 BTN
21 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2273 BTN
22 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.155 BTN
23 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.155 BTN
24 iun. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.295 BTN
25 iun. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3285 BTN
26 iun. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9328 BTN
27 iun. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2856 BTN
28 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1794 BTN
29 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.23 BTN
30 iun. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.193 BTN

Jul 2024

Data	BTN-FJD	FJD-BTN
01 iul. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8755 BTN
02 iul. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8129 BTN
03 iul. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3151 BTN
04 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.465 BTN
05 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4871 BTN
06 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4043 BTN
07 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4043 BTN
08 iul. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3654 BTN
09 iul. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3798 BTN
10 iul. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.377 BTN
11 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0156 BTN
12 iul. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5647 BTN
13 iul. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5513 BTN
14 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5028 BTN
15 iul. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5806 BTN
16 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5077 BTN
17 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5192 BTN
18 iul. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5341 BTN
19 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4077 BTN
20 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3954 BTN
21 iul. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3954 BTN
22 iul. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3179 BTN
23 iul. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2245 BTN
24 iul. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1904 BTN
25 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0204 BTN
26 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0577 BTN
27 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0069 BTN
28 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0069 BTN
29 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0207 BTN
30 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0255 BTN
31 iul. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9917 BTN

Aug 2024

Data	BTN-FJD	FJD-BTN
01 aug. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0742 BTN
02 aug. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0805 BTN
03 aug. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7991 BTN
04 aug. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7991 BTN
05 aug. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
06 aug. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1582 BTN
07 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3909 BTN
08 aug. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3481 BTN
09 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4117 BTN
10 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.386 BTN
11 aug. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3425 BTN
12 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4719 BTN
13 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4657 BTN
14 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5046 BTN
15 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5121 BTN
16 aug. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5286 BTN
17 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.49 BTN
18 aug. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.49 BTN
19 aug. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7002 BTN
20 aug. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7979 BTN
21 aug. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8925 BTN
22 aug. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9197 BTN
23 aug. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8861 BTN
24 aug. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7984 BTN
25 aug. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7984 BTN
26 aug. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0132 BTN
27 aug. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0869 BTN
28 aug. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0816 BTN
29 aug. 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1505 BTN
30 aug. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0861 BTN
31 aug. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0023 BTN

Sep 2024

Data	BTN-FJD	FJD-BTN
01 sept. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0579 BTN
02 sept. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0339 BTN
03 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9133 BTN
04 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9452 BTN
05 sept. 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9671 BTN
06 sept. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0381 BTN
07 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9079 BTN
08 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9079 BTN
09 sept. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7367 BTN
10 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8101 BTN
11 sept. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7989 BTN
12 sept. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7994 BTN
13 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8646 BTN
14 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8711 BTN
15 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8711 BTN
16 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8197 BTN
17 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9506 BTN
18 sept. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0243 BTN
19 sept. 2024	1 BTN = 0.0262 FJD	1 FJD = 38.0999 BTN
20 sept. 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9967 BTN
21 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9175 BTN
22 sept. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9175 BTN
23 sept. 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9971 BTN
24 sept. 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1603 BTN
25 sept. 2024	1 BTN = 0.0262 FJD	1 FJD = 38.2242 BTN
26 sept. 2024	1 BTN = 0.0261 FJD	1 FJD = 38.2469 BTN
27 sept. 2024	1 BTN = 0.0261 FJD	1 FJD = 38.2778 BTN
28 sept. 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3189 BTN
29 sept. 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3189 BTN
30 sept. 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3231 BTN

Oct 2024

Data	BTN-FJD	FJD-BTN
01 oct. 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3144 BTN
02 oct. 2024	1 BTN = 0.0261 FJD	1 FJD = 38.334 BTN
03 oct. 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1791 BTN
04 oct. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0908 BTN
05 oct. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.083 BTN
06 oct. 2024	1 BTN = 0.0263 FJD	1 FJD = 38.083 BTN
07 oct. 2024	1 BTN = 0.026 FJD	1 FJD = 38.4398 BTN
08 oct. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8175 BTN
09 oct. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7475 BTN
10 oct. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7174 BTN
11 oct. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8328 BTN
12 oct. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7961 BTN
13 oct. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7961 BTN
14 oct. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3945 BTN
15 oct. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3531 BTN
16 oct. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.6666 BTN
17 oct. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.686 BTN
18 oct. 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7153 BTN
19 oct. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6106 BTN
20 oct. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6106 BTN
21 oct. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6529 BTN
22 oct. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6524 BTN
23 oct. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5097 BTN
24 oct. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5488 BTN
25 oct. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4957 BTN
26 oct. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4746 BTN
27 oct. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4746 BTN
28 oct. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9715 BTN
29 oct. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9313 BTN
30 oct. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9011 BTN
31 oct. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.302 BTN

Nov 2024

Data	BTN-FJD	FJD-BTN
01 nov. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3735 BTN
02 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9753 BTN
03 nov. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3206 BTN
04 nov. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4748 BTN
05 nov. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.505 BTN
06 nov. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4893 BTN
07 nov. 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5954 BTN
08 nov. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3015 BTN
09 nov. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9062 BTN
10 nov. 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9062 BTN
11 nov. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4355 BTN
12 nov. 2024	1 BTN = 0.0267 FJD	1 FJD = 37.405 BTN
13 nov. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2765 BTN
14 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0802 BTN
15 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 36.974 BTN
16 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0265 BTN
17 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0265 BTN
18 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0386 BTN
19 nov. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.229 BTN
20 nov. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1723 BTN
21 nov. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2315 BTN
22 nov. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.115 BTN
23 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0767 BTN
24 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 37.0767 BTN
25 nov. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1179 BTN
26 nov. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9868 BTN
27 nov. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1935 BTN
28 nov. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1982 BTN
29 nov. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.359 BTN
30 nov. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2895 BTN

Dec 2024

Data	BTN-FJD	FJD-BTN
01 dec. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2895 BTN
02 dec. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2796 BTN
03 dec. 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3127 BTN
04 dec. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1274 BTN
05 dec. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1987 BTN
06 dec. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1604 BTN
07 dec. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.123 BTN
08 dec. 2024	1 BTN = 0.0269 FJD	1 FJD = 37.123 BTN
09 dec. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7278 BTN
10 dec. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8717 BTN
11 dec. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6061 BTN
12 dec. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6504 BTN
13 dec. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5226 BTN
14 dec. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.475 BTN
15 dec. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.475 BTN
16 dec. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5704 BTN
17 dec. 2024	1 BTN = 0.027 FJD	1 FJD = 36.9979 BTN
18 dec. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9245 BTN
19 dec. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7215 BTN
20 dec. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6308 BTN
21 dec. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5444 BTN
22 dec. 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5444 BTN
23 dec. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.75 BTN
24 dec. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6557 BTN
25 dec. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6532 BTN
26 dec. 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6532 BTN
27 dec. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8488 BTN
28 dec. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8824 BTN
29 dec. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8824 BTN
30 dec. 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8958 BTN
31 dec. 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7786 BTN

Info schimb valutar BTN-FJD si FJD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri