> Schimb Valutar 2025 - BTN-EUR si EUR-BTN

Schimb Valutar 2025 - BTN-EUR si EUR-BTN

Schimb valutar BTN-EUR si EUR-BTN

Verificati aici ratele de schimb pentru BTN-EUR si EUR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0107 EUR

1 EUR = 93,4513 BTN

1An 2Ani 3Ani

BTN in EUREUR in BTN

Jan 2025

Data	BTN-EUR	EUR-BTN
01 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 88.9574 BTN
02 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.5855 BTN
03 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4054 BTN
04 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
05 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
06 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3906 BTN
07 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0924 BTN
08 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4602 BTN
09 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4132 BTN
10 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6894 BTN
11 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
12 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
13 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4751 BTN
14 ian. 2025	1 BTN = 0.0113 EUR	1 EUR = 88.8317 BTN
15 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0141 BTN
16 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0442 BTN
17 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.1613 BTN
18 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
19 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
20 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3474 BTN
21 ian. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6243 BTN
22 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8912 BTN
23 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9717 BTN
24 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3562 BTN
25 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
26 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
27 ian. 2025	1 BTN = 0.011 EUR	1 EUR = 90.6656 BTN
28 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2368 BTN
29 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1406 BTN
30 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.0129 BTN
31 ian. 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8585 BTN

Feb 2025

Data	BTN-EUR	EUR-BTN
01 feb. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6778 BTN
02 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 89.828 BTN
03 feb. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.4486 BTN
04 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9764 BTN
05 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 91.1081 BTN
06 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.7291 BTN
07 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.8188 BTN
08 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
09 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
10 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2818 BTN
11 feb. 2025	1 BTN = 0.0112 EUR	1 EUR = 89.5199 BTN
12 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1107 BTN
13 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9916 BTN
14 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.8413 BTN
15 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
16 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
17 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.9716 BTN
18 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.9314 BTN
19 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.503 BTN
20 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3732 BTN
21 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.4355 BTN
22 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
23 feb. 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
24 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.6526 BTN
25 feb. 2025	1 BTN = 0.0109 EUR	1 EUR = 91.3679 BTN
26 feb. 2025	1 BTN = 0.0109 EUR	1 EUR = 91.4343 BTN
27 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 91.2861 BTN
28 feb. 2025	1 BTN = 0.011 EUR	1 EUR = 90.9843 BTN

Mar 2025

Data	BTN-EUR	EUR-BTN
01 mar. 2025	1 BTN = 0.011 EUR	1 EUR = 90.6968 BTN
02 mar. 2025	1 BTN = 0.011 EUR	1 EUR = 90.9143 BTN
03 mar. 2025	1 BTN = 0.011 EUR	1 EUR = 91.3054 BTN
04 mar. 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0303 BTN
05 mar. 2025	1 BTN = 0.0107 EUR	1 EUR = 93.0283 BTN
06 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 93.9979 BTN
07 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.3268 BTN
08 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
09 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
10 mar. 2025	1 BTN = 0.0105 EUR	1 EUR = 94.7934 BTN
11 mar. 2025	1 BTN = 0.0105 EUR	1 EUR = 95.2178 BTN
12 mar. 2025	1 BTN = 0.0105 EUR	1 EUR = 95.1216 BTN
13 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.4955 BTN
14 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7549 BTN
15 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
16 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
17 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6089 BTN
18 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.314 BTN
19 mar. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1223 BTN
20 mar. 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4838 BTN
21 mar. 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4247 BTN
22 mar. 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
23 mar. 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
24 mar. 2025	1 BTN = 0.0108 EUR	1 EUR = 92.7121 BTN
25 mar. 2025	1 BTN = 0.0108 EUR	1 EUR = 92.6772 BTN
26 mar. 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4744 BTN
27 mar. 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4044 BTN
28 mar. 2025	1 BTN = 0.0109 EUR	1 EUR = 92.1273 BTN
29 mar. 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
30 mar. 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
31 mar. 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4871 BTN

Apr 2025

Data	BTN-EUR	EUR-BTN
01 apr. 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4638 BTN
02 apr. 2025	1 BTN = 0.0108 EUR	1 EUR = 92.3105 BTN
03 apr. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6618 BTN
04 apr. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1916 BTN
05 apr. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
06 apr. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
07 apr. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.215 BTN
08 apr. 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1729 BTN
09 apr. 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7944 BTN
10 apr. 2025	1 BTN = 0.0105 EUR	1 EUR = 95.4381 BTN
11 apr. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8695 BTN
12 apr. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
13 apr. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
14 apr. 2025	1 BTN = 0.0102 EUR	1 EUR = 98.0445 BTN
15 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0558 BTN
16 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.2646 BTN
17 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9325 BTN
18 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
19 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
20 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
21 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
22 apr. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7864 BTN
23 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.4302 BTN
24 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9142 BTN
25 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9826 BTN
26 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.3205 BTN
27 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0167 BTN
28 apr. 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5717 BTN
29 apr. 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8612 BTN
30 apr. 2025	1 BTN = 0.0104 EUR	1 EUR = 96.1101 BTN

May 2025

Data	BTN-EUR	EUR-BTN
01 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0444 BTN
02 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.8411 BTN
03 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7353 BTN
04 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7353 BTN
05 mai 2025	1 BTN = 0.0105 EUR	1 EUR = 95.5813 BTN
06 mai 2025	1 BTN = 0.0105 EUR	1 EUR = 95.5494 BTN
07 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.2681 BTN
08 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5239 BTN
09 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0101 BTN
10 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0059 BTN
11 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.9714 BTN
12 mai 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1292 BTN
13 mai 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7302 BTN
14 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7406 BTN
15 mai 2025	1 BTN = 0.0105 EUR	1 EUR = 95.6478 BTN
16 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7061 BTN
17 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.745 BTN
18 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 95.745 BTN
19 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.2658 BTN
20 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.1474 BTN
21 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.828 BTN
22 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0657 BTN
23 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8537 BTN
24 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7611 BTN
25 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7611 BTN
26 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7824 BTN
27 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8503 BTN
28 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.6605 BTN
29 mai 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5147 BTN
30 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9997 BTN
31 mai 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0789 BTN

Jun 2025

Data	BTN-EUR	EUR-BTN
01 iun. 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9476 BTN
02 iun. 2025	1 BTN = 0.0103 EUR	1 EUR = 97.4605 BTN
03 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.6291 BTN
04 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7195 BTN
05 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.9762 BTN
06 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8113 BTN
07 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8132 BTN
08 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8132 BTN
09 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7989 BTN
10 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8327 BTN
11 iun. 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8128 BTN
12 iun. 2025	1 BTN = 0.0101 EUR	1 EUR = 98.9961 BTN
13 iun. 2025	1 BTN = 0.0101 EUR	1 EUR = 99.0432 BTN
14 iun. 2025	1 BTN = 0.0101 EUR	1 EUR = 98.9982 BTN
15 iun. 2025	1 BTN = 0.0101 EUR	1 EUR = 98.9982 BTN

Info schimb valutar BTN-EUR si EUR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri