currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-ERN si ERN-BTN

Schimb Valutar 2025 - BTN-ERN si ERN-BTN

Schimb valutar BTN-ERN si ERN-BTN

Verificati aici ratele de schimb pentru BTN-ERN si ERN-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 0,1734 ERN
1 ERN = 5,7656 BTN
BTN in ERNERN in BTN
0,1747 Data: 4.6 0,1747 Data: 4.5 0,1762 Data: 4.4 0,1757 Data: 4.3 0,1755 Data: 4.2 0,1750 Data: 4.1 0,1755 Data: 3.31 0,1774 Data: 3.30 0,1774 Data: 3.29 0,1755 Data: 3.28 0,1751 Data: 3.27 0,1750 Data: 3.26 0,1751 Data: 3.25 0,1752 Data: 3.24 0,1743 Data: 3.23 0,1743 Data: 3.22 0,1739 Data: 3.21 0,1739 Data: 3.20 0,1739 Data: 3.19 0,1734 Data: 3.18 0,1727 Data: 3.17 0,1730 Data: 3.16 0,1730 Data: 3.15 0,1727 Data: 3.14 0,1724 Data: 3.13 0,1719 Data: 3.12 0,1720 Data: 3.11 0,1716 Data: 3.10 0,1724 Data: 3.9 0,1724 Data: 3.8 0,1725 Data: 3.7 0,1723 Data: 3.6 0,1724 Data: 3.5 0,1720 Data: 3.4 0,1720 Data: 3.3 0,1712 Data: 3.2 0,1716 Data: 3.1 0,1716 Data: 2.28 0,1722 Data: 2.27 0,1721 Data: 2.26 0,1722 Data: 2.25 0,1731 Data: 2.24 0,1737 Data: 2.23 0,1737 Data: 2.22 0,1736 Data: 2.21 0,1733 Data: 2.20 0,1728 Data: 2.19 0,1725 Data: 2.18 0,1727 Data: 2.17 0,1735 Data: 2.16 0,1735 Data: 2.15 0,1729 Data: 2.14 0,1731 Data: 2.13 0,1727 Data: 2.12 0,1730 Data: 2.11 0,1714 Data: 2.10 0,1707 Data: 2.9 0,1707 Data: 2.8 0,1714 Data: 2.7 0,1713 Data: 2.6 0,1715 Data: 2.5 0,1722 Data: 2.4 0,1722 Data: 2.3 0,1730 Data: 2.2 0,1733 Data: 2.1 0,1733 Data: 1.31 0,1733 Data: 1.30 0,1731 Data: 1.29 0,1732 Data: 1.28 0,1739 Data: 1.27 0,1743 Data: 1.26 0,1743 Data: 1.25 0,1739 Data: 1.24 0,1735 Data: 1.23 0,1742 Data: 1.22 0,1733 Data: 1.21 0,1730 Data: 1.20 0,1733 Data: 1.19 0,1733 Data: 1.18 0,1732 Data: 1.17 0,1732 Data: 1.16 0,1736 Data: 1.15 0,1731 Data: 1.14 0,1729 Data: 1.13 0,1735 Data: 1.12 0,1735 Data: 1.11 0,1743 Data: 1.10 0,1748 Data: 1.9 0,1745 Data: 1.8 0,1749 Data: 1.7 0,1748 Data: 1.6 0,1751 Data: 1.5 0,1751 Data: 1.4 0,1748 Data: 1.3 0,1748 Data: 1.2 0,1755 Data: 1.1 0,1747 Data: 4.6 0,1747 Data: 4.5 0,1762 Data: 4.4 0,1757 Data: 4.3 0,1755 Data: 4.2 0,1750 Data: 4.1 0,1755 Data: 3.31 0,1774 Data: 3.30 0,1774 Data: 3.29 0,1755 Data: 3.28 0,1751 Data: 3.27 0,1750 Data: 3.26 0,1751 Data: 3.25 0,1752 Data: 3.24 0,1743 Data: 3.23 0,1743 Data: 3.22 0,1739 Data: 3.21 0,1739 Data: 3.20 0,1739 Data: 3.19 0,1734 Data: 3.18 0,1727 Data: 3.17 0,1730 Data: 3.16 0,1730 Data: 3.15 0,1727 Data: 3.14 0,1724 Data: 3.13 0,1719 Data: 3.12 0,1720 Data: 3.11 0,1716 Data: 3.10 0,1724 Data: 3.9 0,1724 Data: 3.8 0,1725 Data: 3.7 0,1723 Data: 3.6 0,1724 Data: 3.5 0,1720 Data: 3.4 0,1720 Data: 3.3 0,1712 Data: 3.2 0,1716 Data: 3.1 0,1716 Data: 2.28 0,1722 Data: 2.27 0,1721 Data: 2.26 0,1722 Data: 2.25 0,1731 Data: 2.24 0,1737 Data: 2.23 0,1737 Data: 2.22 0,1736 Data: 2.21 0,1733 Data: 2.20 0,1728 Data: 2.19 0,1725 Data: 2.18 0,1727 Data: 2.17 0,1735 Data: 2.16 0,1735 Data: 2.15 0,1729 Data: 2.14 0,1731 Data: 2.13 0,1727 Data: 2.12 0,1730 Data: 2.11 0,1714 Data: 2.10 0,1707 Data: 2.9 0,1707 Data: 2.8 0,1714 Data: 2.7 0,1713 Data: 2.6 0,1715 Data: 2.5 0,1722 Data: 2.4 0,1722 Data: 2.3 0,1730 Data: 2.2 0,1733 Data: 2.1 0,1733 Data: 1.31 0,1733 Data: 1.30 0,1731 Data: 1.29 0,1732 Data: 1.28 0,1739 Data: 1.27 0,1743 Data: 1.26 0,1743 Data: 1.25 0,1739 Data: 1.24 0,1735 Data: 1.23 0,1742 Data: 1.22 0,1733 Data: 1.21 0,1730 Data: 1.20 0,1733 Data: 1.19 0,1733 Data: 1.18 0,1732 Data: 1.17 0,1732 Data: 1.16 0,1736 Data: 1.15 0,1731 Data: 1.14 0,1729 Data: 1.13 0,1735 Data: 1.12 0,1735 Data: 1.11 0,1743 Data: 1.10 0,1748 Data: 1.9 0,1745 Data: 1.8 0,1749 Data: 1.7 0,1748 Data: 1.6 0,1751 Data: 1.5 0,1751 Data: 1.4 0,1748 Data: 1.3 0,1748 Data: 1.2 0,1755 Data: 1.1

Jan 2025

DataBTN-ERNERN-BTN
01 ian. 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6993 BTN
02 ian. 2025 1 BTN = 0.1748 ERN 1 ERN = 5.7194 BTN
03 ian. 2025 1 BTN = 0.1748 ERN 1 ERN = 5.722 BTN
04 ian. 2025 1 BTN = 0.1751 ERN 1 ERN = 5.7112 BTN
05 ian. 2025 1 BTN = 0.1751 ERN 1 ERN = 5.7112 BTN
06 ian. 2025 1 BTN = 0.1748 ERN 1 ERN = 5.72 BTN
07 ian. 2025 1 BTN = 0.1749 ERN 1 ERN = 5.7165 BTN
08 ian. 2025 1 BTN = 0.1745 ERN 1 ERN = 5.7304 BTN
09 ian. 2025 1 BTN = 0.1748 ERN 1 ERN = 5.7217 BTN
10 ian. 2025 1 BTN = 0.1743 ERN 1 ERN = 5.7373 BTN
11 ian. 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7627 BTN
12 ian. 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7627 BTN
13 ian. 2025 1 BTN = 0.1729 ERN 1 ERN = 5.7838 BTN
14 ian. 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7762 BTN
15 ian. 2025 1 BTN = 0.1736 ERN 1 ERN = 5.7608 BTN
16 ian. 2025 1 BTN = 0.1732 ERN 1 ERN = 5.7733 BTN
17 ian. 2025 1 BTN = 0.1732 ERN 1 ERN = 5.7729 BTN
18 ian. 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7711 BTN
19 ian. 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7711 BTN
20 ian. 2025 1 BTN = 0.173 ERN 1 ERN = 5.7792 BTN
21 ian. 2025 1 BTN = 0.1733 ERN 1 ERN = 5.77 BTN
22 ian. 2025 1 BTN = 0.1742 ERN 1 ERN = 5.7391 BTN
23 ian. 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7629 BTN
24 ian. 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7492 BTN
25 ian. 2025 1 BTN = 0.1743 ERN 1 ERN = 5.7367 BTN
26 ian. 2025 1 BTN = 0.1743 ERN 1 ERN = 5.7367 BTN
27 ian. 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7504 BTN
28 ian. 2025 1 BTN = 0.1732 ERN 1 ERN = 5.7725 BTN
29 ian. 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7764 BTN
30 ian. 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7698 BTN
31 ian. 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7696 BTN

Feb 2025

DataBTN-ERNERN-BTN
01 feb. 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7696 BTN
02 feb. 2025 1 BTN = 0.173 ERN 1 ERN = 5.7792 BTN
03 feb. 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8061 BTN
04 feb. 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8088 BTN
05 feb. 2025 1 BTN = 0.1715 ERN 1 ERN = 5.831 BTN
06 feb. 2025 1 BTN = 0.1713 ERN 1 ERN = 5.8386 BTN
07 feb. 2025 1 BTN = 0.1714 ERN 1 ERN = 5.8357 BTN
08 feb. 2025 1 BTN = 0.1707 ERN 1 ERN = 5.8581 BTN
09 feb. 2025 1 BTN = 0.1707 ERN 1 ERN = 5.8581 BTN
10 feb. 2025 1 BTN = 0.1714 ERN 1 ERN = 5.8335 BTN
11 feb. 2025 1 BTN = 0.173 ERN 1 ERN = 5.7791 BTN
12 feb. 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7909 BTN
13 feb. 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7758 BTN
14 feb. 2025 1 BTN = 0.1729 ERN 1 ERN = 5.7821 BTN
15 feb. 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7629 BTN
16 feb. 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7629 BTN
17 feb. 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7893 BTN
18 feb. 2025 1 BTN = 0.1725 ERN 1 ERN = 5.7981 BTN
19 feb. 2025 1 BTN = 0.1728 ERN 1 ERN = 5.7867 BTN
20 feb. 2025 1 BTN = 0.1733 ERN 1 ERN = 5.772 BTN
21 feb. 2025 1 BTN = 0.1736 ERN 1 ERN = 5.7594 BTN
22 feb. 2025 1 BTN = 0.1737 ERN 1 ERN = 5.7587 BTN
23 feb. 2025 1 BTN = 0.1737 ERN 1 ERN = 5.7587 BTN
24 feb. 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7768 BTN
25 feb. 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8059 BTN
26 feb. 2025 1 BTN = 0.1721 ERN 1 ERN = 5.8102 BTN
27 feb. 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8072 BTN
28 feb. 2025 1 BTN = 0.1716 ERN 1 ERN = 5.8261 BTN

Mar 2025

DataBTN-ERNERN-BTN
01 mar. 2025 1 BTN = 0.1716 ERN 1 ERN = 5.8261 BTN
02 mar. 2025 1 BTN = 0.1712 ERN 1 ERN = 5.84 BTN
03 mar. 2025 1 BTN = 0.172 ERN 1 ERN = 5.8144 BTN
04 mar. 2025 1 BTN = 0.172 ERN 1 ERN = 5.8155 BTN
05 mar. 2025 1 BTN = 0.1724 ERN 1 ERN = 5.7992 BTN
06 mar. 2025 1 BTN = 0.1723 ERN 1 ERN = 5.8038 BTN
07 mar. 2025 1 BTN = 0.1725 ERN 1 ERN = 5.7966 BTN
08 mar. 2025 1 BTN = 0.1724 ERN 1 ERN = 5.8006 BTN
09 mar. 2025 1 BTN = 0.1724 ERN 1 ERN = 5.8006 BTN
10 mar. 2025 1 BTN = 0.1716 ERN 1 ERN = 5.8282 BTN
11 mar. 2025 1 BTN = 0.172 ERN 1 ERN = 5.8135 BTN
12 mar. 2025 1 BTN = 0.1719 ERN 1 ERN = 5.8187 BTN
13 mar. 2025 1 BTN = 0.1724 ERN 1 ERN = 5.8016 BTN
14 mar. 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7909 BTN
15 mar. 2025 1 BTN = 0.173 ERN 1 ERN = 5.7812 BTN
16 mar. 2025 1 BTN = 0.173 ERN 1 ERN = 5.7812 BTN
17 mar. 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7902 BTN
18 mar. 2025 1 BTN = 0.1734 ERN 1 ERN = 5.7673 BTN
19 mar. 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7513 BTN
20 mar. 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7518 BTN
21 mar. 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7514 BTN
22 mar. 2025 1 BTN = 0.1743 ERN 1 ERN = 5.738 BTN
23 mar. 2025 1 BTN = 0.1743 ERN 1 ERN = 5.738 BTN
24 mar. 2025 1 BTN = 0.1752 ERN 1 ERN = 5.7082 BTN
25 mar. 2025 1 BTN = 0.1751 ERN 1 ERN = 5.712 BTN
26 mar. 2025 1 BTN = 0.175 ERN 1 ERN = 5.7144 BTN
27 mar. 2025 1 BTN = 0.1751 ERN 1 ERN = 5.7116 BTN
28 mar. 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6969 BTN
29 mar. 2025 1 BTN = 0.1774 ERN 1 ERN = 5.6367 BTN
30 mar. 2025 1 BTN = 0.1774 ERN 1 ERN = 5.6367 BTN
31 mar. 2025 1 BTN = 0.1755 ERN 1 ERN = 5.698 BTN

Apr 2025

DataBTN-ERNERN-BTN
01 apr. 2025 1 BTN = 0.175 ERN 1 ERN = 5.7147 BTN
02 apr. 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6966 BTN
03 apr. 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6903 BTN
04 apr. 2025 1 BTN = 0.1762 ERN 1 ERN = 5.6744 BTN
05 apr. 2025 1 BTN = 0.1747 ERN 1 ERN = 5.7228 BTN
06 apr. 2025 1 BTN = 0.1747 ERN 1 ERN = 5.7228 BTN

Info schimb valutar BTN-ERN si ERN-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats