> Schimb Valutar 2026 - BTN-EGP si EGP-BTN

Schimb Valutar 2026 - BTN-EGP si EGP-BTN

Schimb valutar BTN-EGP si EGP-BTN

Verificati aici ratele de schimb pentru BTN-EGP si EGP-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,5437 EGP

1 EGP = 1,8392 BTN

1An 2Ani 3Ani

BTN in EGPEGP in BTN

Jan 2026

Data	BTN-EGP	EGP-BTN
01 ian. 2026	1 BTN = 0.5296 EGP	1 EGP = 1.8881 BTN
02 ian. 2026	1 BTN = 0.5294 EGP	1 EGP = 1.8888 BTN
03 ian. 2026	1 BTN = 0.5306 EGP	1 EGP = 1.8848 BTN
04 ian. 2026	1 BTN = 0.5306 EGP	1 EGP = 1.8848 BTN
05 ian. 2026	1 BTN = 0.5247 EGP	1 EGP = 1.9059 BTN
06 ian. 2026	1 BTN = 0.5244 EGP	1 EGP = 1.907 BTN
07 ian. 2026	1 BTN = 0.5251 EGP	1 EGP = 1.9044 BTN
08 ian. 2026	1 BTN = 0.5258 EGP	1 EGP = 1.9019 BTN
09 ian. 2026	1 BTN = 0.5243 EGP	1 EGP = 1.9073 BTN
10 ian. 2026	1 BTN = 0.5261 EGP	1 EGP = 1.9007 BTN
11 ian. 2026	1 BTN = 0.5258 EGP	1 EGP = 1.9019 BTN
12 ian. 2026	1 BTN = 0.5231 EGP	1 EGP = 1.9117 BTN
13 ian. 2026	1 BTN = 0.5218 EGP	1 EGP = 1.9165 BTN
14 ian. 2026	1 BTN = 0.5237 EGP	1 EGP = 1.9094 BTN
15 ian. 2026	1 BTN = 0.5236 EGP	1 EGP = 1.9098 BTN
16 ian. 2026	1 BTN = 0.5207 EGP	1 EGP = 1.9204 BTN
17 ian. 2026	1 BTN = 0.5185 EGP	1 EGP = 1.9286 BTN
18 ian. 2026	1 BTN = 0.5185 EGP	1 EGP = 1.9286 BTN
19 ian. 2026	1 BTN = 0.5224 EGP	1 EGP = 1.9141 BTN
20 ian. 2026	1 BTN = 0.5221 EGP	1 EGP = 1.9153 BTN
21 ian. 2026	1 BTN = 0.5175 EGP	1 EGP = 1.9325 BTN
22 ian. 2026	1 BTN = 0.5152 EGP	1 EGP = 1.9409 BTN
23 ian. 2026	1 BTN = 0.5137 EGP	1 EGP = 1.9468 BTN
24 ian. 2026	1 BTN = 0.5171 EGP	1 EGP = 1.9338 BTN
25 ian. 2026	1 BTN = 0.5171 EGP	1 EGP = 1.9338 BTN
26 ian. 2026	1 BTN = 0.5176 EGP	1 EGP = 1.9319 BTN
27 ian. 2026	1 BTN = 0.5134 EGP	1 EGP = 1.948 BTN
28 ian. 2026	1 BTN = 0.5106 EGP	1 EGP = 1.9585 BTN
29 ian. 2026	1 BTN = 0.5095 EGP	1 EGP = 1.9626 BTN
30 ian. 2026	1 BTN = 0.5109 EGP	1 EGP = 1.9574 BTN
31 ian. 2026	1 BTN = 0.5096 EGP	1 EGP = 1.9623 BTN

Feb 2026

Data	BTN-EGP	EGP-BTN
01 feb. 2026	1 BTN = 0.5095 EGP	1 EGP = 1.9628 BTN
02 feb. 2026	1 BTN = 0.5143 EGP	1 EGP = 1.9444 BTN
03 feb. 2026	1 BTN = 0.5199 EGP	1 EGP = 1.9234 BTN
04 feb. 2026	1 BTN = 0.5187 EGP	1 EGP = 1.9278 BTN
05 feb. 2026	1 BTN = 0.5197 EGP	1 EGP = 1.9242 BTN
06 feb. 2026	1 BTN = 0.5173 EGP	1 EGP = 1.933 BTN
07 feb. 2026	1 BTN = 0.5174 EGP	1 EGP = 1.9327 BTN
08 feb. 2026	1 BTN = 0.5174 EGP	1 EGP = 1.9327 BTN
09 feb. 2026	1 BTN = 0.5178 EGP	1 EGP = 1.9314 BTN
10 feb. 2026	1 BTN = 0.5175 EGP	1 EGP = 1.9325 BTN
11 feb. 2026	1 BTN = 0.5169 EGP	1 EGP = 1.9347 BTN
12 feb. 2026	1 BTN = 0.5166 EGP	1 EGP = 1.9359 BTN
13 feb. 2026	1 BTN = 0.5172 EGP	1 EGP = 1.9336 BTN
14 feb. 2026	1 BTN = 0.5152 EGP	1 EGP = 1.9411 BTN
15 feb. 2026	1 BTN = 0.5152 EGP	1 EGP = 1.9411 BTN
16 feb. 2026	1 BTN = 0.5159 EGP	1 EGP = 1.9384 BTN
17 feb. 2026	1 BTN = 0.5184 EGP	1 EGP = 1.9289 BTN
18 feb. 2026	1 BTN = 0.5185 EGP	1 EGP = 1.9287 BTN
19 feb. 2026	1 BTN = 0.5223 EGP	1 EGP = 1.9147 BTN
20 feb. 2026	1 BTN = 0.5233 EGP	1 EGP = 1.9111 BTN
21 feb. 2026	1 BTN = 0.5238 EGP	1 EGP = 1.909 BTN
22 feb. 2026	1 BTN = 0.5238 EGP	1 EGP = 1.909 BTN
23 feb. 2026	1 BTN = 0.5244 EGP	1 EGP = 1.907 BTN
24 feb. 2026	1 BTN = 0.5268 EGP	1 EGP = 1.8982 BTN
25 feb. 2026	1 BTN = 0.5267 EGP	1 EGP = 1.8985 BTN
26 feb. 2026	1 BTN = 0.5276 EGP	1 EGP = 1.8955 BTN
27 feb. 2026	1 BTN = 0.5272 EGP	1 EGP = 1.8967 BTN
28 feb. 2026	1 BTN = 0.5228 EGP	1 EGP = 1.9128 BTN

Mar 2026

Data	BTN-EGP	EGP-BTN
01 mar. 2026	1 BTN = 0.5228 EGP	1 EGP = 1.9128 BTN
02 mar. 2026	1 BTN = 0.5375 EGP	1 EGP = 1.8604 BTN
03 mar. 2026	1 BTN = 0.5423 EGP	1 EGP = 1.8439 BTN
04 mar. 2026	1 BTN = 0.5452 EGP	1 EGP = 1.8342 BTN
05 mar. 2026	1 BTN = 0.5464 EGP	1 EGP = 1.8301 BTN
06 mar. 2026	1 BTN = 0.5459 EGP	1 EGP = 1.8318 BTN
07 mar. 2026	1 BTN = 0.5506 EGP	1 EGP = 1.8162 BTN
08 mar. 2026	1 BTN = 0.5506 EGP	1 EGP = 1.8162 BTN
09 mar. 2026	1 BTN = 0.5712 EGP	1 EGP = 1.7508 BTN
10 mar. 2026	1 BTN = 0.5652 EGP	1 EGP = 1.7694 BTN
11 mar. 2026	1 BTN = 0.5648 EGP	1 EGP = 1.7706 BTN
12 mar. 2026	1 BTN = 0.5686 EGP	1 EGP = 1.7586 BTN
13 mar. 2026	1 BTN = 0.5681 EGP	1 EGP = 1.7602 BTN
14 mar. 2026	1 BTN = 0.5657 EGP	1 EGP = 1.7678 BTN
15 mar. 2026	1 BTN = 0.5657 EGP	1 EGP = 1.7678 BTN
16 mar. 2026	1 BTN = 0.5681 EGP	1 EGP = 1.7604 BTN
17 mar. 2026	1 BTN = 0.5663 EGP	1 EGP = 1.7659 BTN
18 mar. 2026	1 BTN = 0.5636 EGP	1 EGP = 1.7744 BTN
19 mar. 2026	1 BTN = 0.5606 EGP	1 EGP = 1.7838 BTN
20 mar. 2026	1 BTN = 0.5589 EGP	1 EGP = 1.7891 BTN
21 mar. 2026	1 BTN = 0.5546 EGP	1 EGP = 1.8031 BTN
22 mar. 2026	1 BTN = 0.5546 EGP	1 EGP = 1.8031 BTN
23 mar. 2026	1 BTN = 0.5598 EGP	1 EGP = 1.7865 BTN
24 mar. 2026	1 BTN = 0.5618 EGP	1 EGP = 1.7801 BTN
25 mar. 2026	1 BTN = 0.5586 EGP	1 EGP = 1.7903 BTN
26 mar. 2026	1 BTN = 0.5612 EGP	1 EGP = 1.7819 BTN
27 mar. 2026	1 BTN = 0.557 EGP	1 EGP = 1.7954 BTN
28 mar. 2026	1 BTN = 0.5553 EGP	1 EGP = 1.8007 BTN
29 mar. 2026	1 BTN = 0.5572 EGP	1 EGP = 1.7946 BTN
30 mar. 2026	1 BTN = 0.5823 EGP	1 EGP = 1.7172 BTN
31 mar. 2026	1 BTN = 0.5739 EGP	1 EGP = 1.7424 BTN

Apr 2026

Data	BTN-EGP	EGP-BTN
01 apr. 2026	1 BTN = 0.5778 EGP	1 EGP = 1.7307 BTN
02 apr. 2026	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
03 apr. 2026	1 BTN = 0.5836 EGP	1 EGP = 1.7135 BTN
04 apr. 2026	1 BTN = 0.5846 EGP	1 EGP = 1.7105 BTN
05 apr. 2026	1 BTN = 0.5846 EGP	1 EGP = 1.7105 BTN
06 apr. 2026	1 BTN = 0.5846 EGP	1 EGP = 1.7105 BTN
07 apr. 2026	1 BTN = 0.5889 EGP	1 EGP = 1.6981 BTN
08 apr. 2026	1 BTN = 0.5785 EGP	1 EGP = 1.7286 BTN
09 apr. 2026	1 BTN = 0.5742 EGP	1 EGP = 1.7416 BTN
10 apr. 2026	1 BTN = 0.5725 EGP	1 EGP = 1.7467 BTN
11 apr. 2026	1 BTN = 0.5733 EGP	1 EGP = 1.7442 BTN
12 apr. 2026	1 BTN = 0.5733 EGP	1 EGP = 1.7442 BTN
13 apr. 2026	1 BTN = 0.57 EGP	1 EGP = 1.7545 BTN
14 apr. 2026	1 BTN = 0.5647 EGP	1 EGP = 1.7709 BTN
15 apr. 2026	1 BTN = 0.5581 EGP	1 EGP = 1.7917 BTN
16 apr. 2026	1 BTN = 0.5556 EGP	1 EGP = 1.7998 BTN
17 apr. 2026	1 BTN = 0.5585 EGP	1 EGP = 1.7904 BTN
18 apr. 2026	1 BTN = 0.5584 EGP	1 EGP = 1.7908 BTN
19 apr. 2026	1 BTN = 0.5582 EGP	1 EGP = 1.7916 BTN
20 apr. 2026	1 BTN = 0.5567 EGP	1 EGP = 1.7962 BTN
21 apr. 2026	1 BTN = 0.5541 EGP	1 EGP = 1.8047 BTN
22 apr. 2026	1 BTN = 0.555 EGP	1 EGP = 1.8017 BTN
23 apr. 2026	1 BTN = 0.5529 EGP	1 EGP = 1.8087 BTN
24 apr. 2026	1 BTN = 0.5588 EGP	1 EGP = 1.7896 BTN
25 apr. 2026	1 BTN = 0.559 EGP	1 EGP = 1.7888 BTN
26 apr. 2026	1 BTN = 0.5586 EGP	1 EGP = 1.7901 BTN
27 apr. 2026	1 BTN = 0.5582 EGP	1 EGP = 1.7916 BTN
28 apr. 2026	1 BTN = 0.5592 EGP	1 EGP = 1.7884 BTN
29 apr. 2026	1 BTN = 0.5591 EGP	1 EGP = 1.7887 BTN
30 apr. 2026	1 BTN = 0.5651 EGP	1 EGP = 1.7695 BTN

May 2026

Data	BTN-EGP	EGP-BTN
01 mai 2026	1 BTN = 0.564 EGP	1 EGP = 1.7731 BTN
02 mai 2026	1 BTN = 0.5653 EGP	1 EGP = 1.7689 BTN
03 mai 2026	1 BTN = 0.5653 EGP	1 EGP = 1.7689 BTN
04 mai 2026	1 BTN = 0.5628 EGP	1 EGP = 1.777 BTN
05 mai 2026	1 BTN = 0.5639 EGP	1 EGP = 1.7734 BTN
06 mai 2026	1 BTN = 0.5568 EGP	1 EGP = 1.796 BTN
07 mai 2026	1 BTN = 0.5591 EGP	1 EGP = 1.7886 BTN
08 mai 2026	1 BTN = 0.5584 EGP	1 EGP = 1.7909 BTN
09 mai 2026	1 BTN = 0.56 EGP	1 EGP = 1.7856 BTN
10 mai 2026	1 BTN = 0.56 EGP	1 EGP = 1.7856 BTN
11 mai 2026	1 BTN = 0.5547 EGP	1 EGP = 1.8029 BTN

Info schimb valutar BTN-EGP si EGP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri