> Schimb Valutar 2025 - BTN-EGP si EGP-BTN

Schimb Valutar 2025 - BTN-EGP si EGP-BTN

Schimb valutar BTN-EGP si EGP-BTN

Verificati aici ratele de schimb pentru BTN-EGP si EGP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,5714 EGP

1 EGP = 1,75 BTN

1An 2Ani 3Ani

BTN in EGPEGP in BTN

Jan 2025

Data	BTN-EGP	EGP-BTN
01 ian. 2025	1 BTN = 0.5947 EGP	1 EGP = 1.6817 BTN
02 ian. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6898 BTN
03 ian. 2025	1 BTN = 0.5917 EGP	1 EGP = 1.6902 BTN
04 ian. 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
05 ian. 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
06 ian. 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6935 BTN
07 ian. 2025	1 BTN = 0.5908 EGP	1 EGP = 1.6927 BTN
08 ian. 2025	1 BTN = 0.5884 EGP	1 EGP = 1.6995 BTN
09 ian. 2025	1 BTN = 0.5895 EGP	1 EGP = 1.6962 BTN
10 ian. 2025	1 BTN = 0.5876 EGP	1 EGP = 1.7019 BTN
11 ian. 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
12 ian. 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
13 ian. 2025	1 BTN = 0.5822 EGP	1 EGP = 1.7177 BTN
14 ian. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.717 BTN
15 ian. 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7132 BTN
16 ian. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7182 BTN
17 ian. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7181 BTN
18 ian. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
19 ian. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
20 ian. 2025	1 BTN = 0.581 EGP	1 EGP = 1.7213 BTN
21 ian. 2025	1 BTN = 0.5807 EGP	1 EGP = 1.722 BTN
22 ian. 2025	1 BTN = 0.5845 EGP	1 EGP = 1.711 BTN
23 ian. 2025	1 BTN = 0.5817 EGP	1 EGP = 1.7191 BTN
24 ian. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
25 ian. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
26 ian. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
27 ian. 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7173 BTN
28 ian. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
29 ian. 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7253 BTN
30 ian. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7228 BTN
31 ian. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7231 BTN

Feb 2025

Data	BTN-EGP	EGP-BTN
01 feb. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.723 BTN
02 feb. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
03 feb. 2025	1 BTN = 0.5782 EGP	1 EGP = 1.7296 BTN
04 feb. 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7319 BTN
05 feb. 2025	1 BTN = 0.5755 EGP	1 EGP = 1.7375 BTN
06 feb. 2025	1 BTN = 0.574 EGP	1 EGP = 1.7421 BTN
07 feb. 2025	1 BTN = 0.5751 EGP	1 EGP = 1.7389 BTN
08 feb. 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
09 feb. 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
10 feb. 2025	1 BTN = 0.5748 EGP	1 EGP = 1.7397 BTN
11 feb. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
12 feb. 2025	1 BTN = 0.5828 EGP	1 EGP = 1.7159 BTN
13 feb. 2025	1 BTN = 0.5844 EGP	1 EGP = 1.7111 BTN
14 feb. 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7133 BTN
15 feb. 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
16 feb. 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
17 feb. 2025	1 BTN = 0.5826 EGP	1 EGP = 1.7164 BTN
18 feb. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7171 BTN
19 feb. 2025	1 BTN = 0.5832 EGP	1 EGP = 1.7147 BTN
20 feb. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7128 BTN
21 feb. 2025	1 BTN = 0.5855 EGP	1 EGP = 1.7079 BTN
22 feb. 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
23 feb. 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
24 feb. 2025	1 BTN = 0.584 EGP	1 EGP = 1.7123 BTN
25 feb. 2025	1 BTN = 0.5806 EGP	1 EGP = 1.7222 BTN
26 feb. 2025	1 BTN = 0.5807 EGP	1 EGP = 1.7221 BTN
27 feb. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
28 feb. 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7254 BTN

Mar 2025

Data	BTN-EGP	EGP-BTN
01 mar. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7261 BTN
02 mar. 2025	1 BTN = 0.578 EGP	1 EGP = 1.7302 BTN
03 mar. 2025	1 BTN = 0.5808 EGP	1 EGP = 1.7217 BTN
04 mar. 2025	1 BTN = 0.5809 EGP	1 EGP = 1.7215 BTN
05 mar. 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7174 BTN
06 mar. 2025	1 BTN = 0.5818 EGP	1 EGP = 1.7187 BTN
07 mar. 2025	1 BTN = 0.5829 EGP	1 EGP = 1.7157 BTN
08 mar. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
09 mar. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
10 mar. 2025	1 BTN = 0.5788 EGP	1 EGP = 1.7277 BTN
11 mar. 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
12 mar. 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
13 mar. 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7181 BTN
14 mar. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
15 mar. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
16 mar. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
17 mar. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7196 BTN
18 mar. 2025	1 BTN = 0.5835 EGP	1 EGP = 1.7138 BTN
19 mar. 2025	1 BTN = 0.5871 EGP	1 EGP = 1.7033 BTN
20 mar. 2025	1 BTN = 0.5857 EGP	1 EGP = 1.7075 BTN
21 mar. 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7058 BTN
22 mar. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
23 mar. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
24 mar. 2025	1 BTN = 0.5911 EGP	1 EGP = 1.6918 BTN
25 mar. 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
26 mar. 2025	1 BTN = 0.5897 EGP	1 EGP = 1.6958 BTN
27 mar. 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6934 BTN
28 mar. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6897 BTN
29 mar. 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
30 mar. 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
31 mar. 2025	1 BTN = 0.5916 EGP	1 EGP = 1.6902 BTN

Apr 2025

Data	BTN-EGP	EGP-BTN
01 apr. 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
02 apr. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6899 BTN
03 apr. 2025	1 BTN = 0.5927 EGP	1 EGP = 1.6873 BTN
04 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
05 apr. 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
06 apr. 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
07 apr. 2025	1 BTN = 0.5983 EGP	1 EGP = 1.6714 BTN
08 apr. 2025	1 BTN = 0.5956 EGP	1 EGP = 1.679 BTN
09 apr. 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
10 apr. 2025	1 BTN = 0.5957 EGP	1 EGP = 1.6788 BTN
11 apr. 2025	1 BTN = 0.5961 EGP	1 EGP = 1.6776 BTN
12 apr. 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
13 apr. 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
14 apr. 2025	1 BTN = 0.593 EGP	1 EGP = 1.6862 BTN
15 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6824 BTN
16 apr. 2025	1 BTN = 0.5973 EGP	1 EGP = 1.6741 BTN
17 apr. 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6684 BTN
18 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
19 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
20 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
21 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
22 apr. 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6683 BTN
23 apr. 2025	1 BTN = 0.5964 EGP	1 EGP = 1.6767 BTN
24 apr. 2025	1 BTN = 0.598 EGP	1 EGP = 1.6722 BTN
25 apr. 2025	1 BTN = 0.5971 EGP	1 EGP = 1.6749 BTN
26 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
27 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
28 apr. 2025	1 BTN = 0.597 EGP	1 EGP = 1.6749 BTN
29 apr. 2025	1 BTN = 0.5968 EGP	1 EGP = 1.6757 BTN
30 apr. 2025	1 BTN = 0.6012 EGP	1 EGP = 1.6633 BTN

May 2025

Data	BTN-EGP	EGP-BTN
01 mai 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6685 BTN
02 mai 2025	1 BTN = 0.6009 EGP	1 EGP = 1.6643 BTN
03 mai 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
04 mai 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
05 mai 2025	1 BTN = 0.6011 EGP	1 EGP = 1.6635 BTN
06 mai 2025	1 BTN = 0.6005 EGP	1 EGP = 1.6654 BTN
07 mai 2025	1 BTN = 0.5978 EGP	1 EGP = 1.6729 BTN
08 mai 2025	1 BTN = 0.5923 EGP	1 EGP = 1.6885 BTN
09 mai 2025	1 BTN = 0.5934 EGP	1 EGP = 1.6853 BTN
10 mai 2025	1 BTN = 0.593 EGP	1 EGP = 1.6863 BTN
11 mai 2025	1 BTN = 0.5932 EGP	1 EGP = 1.6856 BTN
12 mai 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
13 mai 2025	1 BTN = 0.591 EGP	1 EGP = 1.692 BTN
14 mai 2025	1 BTN = 0.5904 EGP	1 EGP = 1.6938 BTN
15 mai 2025	1 BTN = 0.5864 EGP	1 EGP = 1.7052 BTN
16 mai 2025	1 BTN = 0.5866 EGP	1 EGP = 1.7046 BTN
17 mai 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
18 mai 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
19 mai 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7059 BTN
20 mai 2025	1 BTN = 0.5833 EGP	1 EGP = 1.7144 BTN
21 mai 2025	1 BTN = 0.5834 EGP	1 EGP = 1.7141 BTN
22 mai 2025	1 BTN = 0.5813 EGP	1 EGP = 1.7202 BTN
23 mai 2025	1 BTN = 0.5851 EGP	1 EGP = 1.709 BTN
24 mai 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
25 mai 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
26 mai 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
27 mai 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7151 BTN
28 mai 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7149 BTN
29 mai 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
30 mai 2025	1 BTN = 0.5811 EGP	1 EGP = 1.7208 BTN
31 mai 2025	1 BTN = 0.579 EGP	1 EGP = 1.7271 BTN

Jun 2025

Data	BTN-EGP	EGP-BTN
01 iun. 2025	1 BTN = 0.5798 EGP	1 EGP = 1.7247 BTN
02 iun. 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7178 BTN
03 iun. 2025	1 BTN = 0.5795 EGP	1 EGP = 1.7257 BTN
04 iun. 2025	1 BTN = 0.5782 EGP	1 EGP = 1.7294 BTN
05 iun. 2025	1 BTN = 0.5793 EGP	1 EGP = 1.7263 BTN
06 iun. 2025	1 BTN = 0.5795 EGP	1 EGP = 1.7255 BTN
07 iun. 2025	1 BTN = 0.5763 EGP	1 EGP = 1.7351 BTN
08 iun. 2025	1 BTN = 0.5763 EGP	1 EGP = 1.7351 BTN
09 iun. 2025	1 BTN = 0.5792 EGP	1 EGP = 1.7266 BTN
10 iun. 2025	1 BTN = 0.5784 EGP	1 EGP = 1.7289 BTN
11 iun. 2025	1 BTN = 0.578 EGP	1 EGP = 1.7302 BTN
12 iun. 2025	1 BTN = 0.5825 EGP	1 EGP = 1.7168 BTN
13 iun. 2025	1 BTN = 0.5775 EGP	1 EGP = 1.7315 BTN
14 iun. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7235 BTN
15 iun. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7235 BTN
16 iun. 2025	1 BTN = 0.5847 EGP	1 EGP = 1.7103 BTN
17 iun. 2025	1 BTN = 0.5819 EGP	1 EGP = 1.7184 BTN
18 iun. 2025	1 BTN = 0.5855 EGP	1 EGP = 1.7079 BTN
19 iun. 2025	1 BTN = 0.5846 EGP	1 EGP = 1.7106 BTN
20 iun. 2025	1 BTN = 0.5849 EGP	1 EGP = 1.7096 BTN
21 iun. 2025	1 BTN = 0.5848 EGP	1 EGP = 1.7101 BTN
22 iun. 2025	1 BTN = 0.5848 EGP	1 EGP = 1.7101 BTN
23 iun. 2025	1 BTN = 0.5847 EGP	1 EGP = 1.7103 BTN
24 iun. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7171 BTN
25 iun. 2025	1 BTN = 0.58 EGP	1 EGP = 1.724 BTN
26 iun. 2025	1 BTN = 0.5818 EGP	1 EGP = 1.7189 BTN
27 iun. 2025	1 BTN = 0.5838 EGP	1 EGP = 1.7128 BTN
28 iun. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7197 BTN
29 iun. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7197 BTN
30 iun. 2025	1 BTN = 0.5777 EGP	1 EGP = 1.7309 BTN

Jul 2025

Data	BTN-EGP	EGP-BTN
01 iul. 2025	1 BTN = 0.5786 EGP	1 EGP = 1.7284 BTN
02 iul. 2025	1 BTN = 0.5757 EGP	1 EGP = 1.737 BTN
03 iul. 2025	1 BTN = 0.5787 EGP	1 EGP = 1.728 BTN
04 iul. 2025	1 BTN = 0.5786 EGP	1 EGP = 1.7284 BTN
05 iul. 2025	1 BTN = 0.5772 EGP	1 EGP = 1.7325 BTN
06 iul. 2025	1 BTN = 0.5772 EGP	1 EGP = 1.7325 BTN
07 iul. 2025	1 BTN = 0.5785 EGP	1 EGP = 1.7286 BTN
08 iul. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7228 BTN
09 iul. 2025	1 BTN = 0.5789 EGP	1 EGP = 1.7275 BTN
10 iul. 2025	1 BTN = 0.5778 EGP	1 EGP = 1.7308 BTN
11 iul. 2025	1 BTN = 0.5776 EGP	1 EGP = 1.7312 BTN
12 iul. 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7318 BTN
13 iul. 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7318 BTN
14 iul. 2025	1 BTN = 0.5756 EGP	1 EGP = 1.7372 BTN
15 iul. 2025	1 BTN = 0.5753 EGP	1 EGP = 1.7381 BTN
16 iul. 2025	1 BTN = 0.5755 EGP	1 EGP = 1.7376 BTN
17 iul. 2025	1 BTN = 0.5743 EGP	1 EGP = 1.7414 BTN
18 iul. 2025	1 BTN = 0.5743 EGP	1 EGP = 1.7414 BTN
19 iul. 2025	1 BTN = 0.5736 EGP	1 EGP = 1.7435 BTN
20 iul. 2025	1 BTN = 0.5736 EGP	1 EGP = 1.7435 BTN
21 iul. 2025	1 BTN = 0.5715 EGP	1 EGP = 1.7497 BTN
22 iul. 2025	1 BTN = 0.5684 EGP	1 EGP = 1.7594 BTN
23 iul. 2025	1 BTN = 0.568 EGP	1 EGP = 1.7607 BTN
24 iul. 2025	1 BTN = 0.5683 EGP	1 EGP = 1.7595 BTN
25 iul. 2025	1 BTN = 0.5664 EGP	1 EGP = 1.7657 BTN
26 iul. 2025	1 BTN = 0.5684 EGP	1 EGP = 1.7595 BTN
27 iul. 2025	1 BTN = 0.5684 EGP	1 EGP = 1.7595 BTN
28 iul. 2025	1 BTN = 0.5626 EGP	1 EGP = 1.7773 BTN
29 iul. 2025	1 BTN = 0.5601 EGP	1 EGP = 1.7854 BTN
30 iul. 2025	1 BTN = 0.5576 EGP	1 EGP = 1.7935 BTN
31 iul. 2025	1 BTN = 0.5558 EGP	1 EGP = 1.7991 BTN

Aug 2025

Data	BTN-EGP	EGP-BTN
01 aug. 2025	1 BTN = 0.5561 EGP	1 EGP = 1.7983 BTN
02 aug. 2025	1 BTN = 0.5613 EGP	1 EGP = 1.7815 BTN
03 aug. 2025	1 BTN = 0.5613 EGP	1 EGP = 1.7815 BTN
04 aug. 2025	1 BTN = 0.5534 EGP	1 EGP = 1.8069 BTN
05 aug. 2025	1 BTN = 0.5516 EGP	1 EGP = 1.813 BTN
06 aug. 2025	1 BTN = 0.5519 EGP	1 EGP = 1.8121 BTN
07 aug. 2025	1 BTN = 0.5543 EGP	1 EGP = 1.804 BTN
08 aug. 2025	1 BTN = 0.5547 EGP	1 EGP = 1.8026 BTN
09 aug. 2025	1 BTN = 0.5506 EGP	1 EGP = 1.8164 BTN
10 aug. 2025	1 BTN = 0.5508 EGP	1 EGP = 1.8154 BTN
11 aug. 2025	1 BTN = 0.553 EGP	1 EGP = 1.8083 BTN
12 aug. 2025	1 BTN = 0.5521 EGP	1 EGP = 1.8111 BTN
13 aug. 2025	1 BTN = 0.5528 EGP	1 EGP = 1.809 BTN
14 aug. 2025	1 BTN = 0.5516 EGP	1 EGP = 1.8129 BTN
15 aug. 2025	1 BTN = 0.5521 EGP	1 EGP = 1.8114 BTN
16 aug. 2025	1 BTN = 0.5521 EGP	1 EGP = 1.8114 BTN
17 aug. 2025	1 BTN = 0.5527 EGP	1 EGP = 1.8093 BTN
18 aug. 2025	1 BTN = 0.5541 EGP	1 EGP = 1.8047 BTN
19 aug. 2025	1 BTN = 0.5566 EGP	1 EGP = 1.7966 BTN
20 aug. 2025	1 BTN = 0.559 EGP	1 EGP = 1.7891 BTN
21 aug. 2025	1 BTN = 0.5566 EGP	1 EGP = 1.7966 BTN
22 aug. 2025	1 BTN = 0.5544 EGP	1 EGP = 1.8038 BTN
23 aug. 2025	1 BTN = 0.5532 EGP	1 EGP = 1.8076 BTN
24 aug. 2025	1 BTN = 0.5591 EGP	1 EGP = 1.7885 BTN
25 aug. 2025	1 BTN = 0.5545 EGP	1 EGP = 1.8033 BTN
26 aug. 2025	1 BTN = 0.5536 EGP	1 EGP = 1.8064 BTN
27 aug. 2025	1 BTN = 0.5543 EGP	1 EGP = 1.8042 BTN
28 aug. 2025	1 BTN = 0.5548 EGP	1 EGP = 1.8025 BTN
29 aug. 2025	1 BTN = 0.551 EGP	1 EGP = 1.815 BTN
30 aug. 2025	1 BTN = 0.551 EGP	1 EGP = 1.8148 BTN
31 aug. 2025	1 BTN = 0.5451 EGP	1 EGP = 1.8346 BTN

Sep 2025

Data	BTN-EGP	EGP-BTN
01 sept. 2025	1 BTN = 0.5508 EGP	1 EGP = 1.8155 BTN
02 sept. 2025	1 BTN = 0.5505 EGP	1 EGP = 1.8165 BTN
03 sept. 2025	1 BTN = 0.5511 EGP	1 EGP = 1.8145 BTN
04 sept. 2025	1 BTN = 0.5508 EGP	1 EGP = 1.8154 BTN
05 sept. 2025	1 BTN = 0.5498 EGP	1 EGP = 1.819 BTN
06 sept. 2025	1 BTN = 0.5514 EGP	1 EGP = 1.8137 BTN
07 sept. 2025	1 BTN = 0.5514 EGP	1 EGP = 1.8137 BTN
08 sept. 2025	1 BTN = 0.5485 EGP	1 EGP = 1.8232 BTN
09 sept. 2025	1 BTN = 0.545 EGP	1 EGP = 1.8348 BTN
10 sept. 2025	1 BTN = 0.5465 EGP	1 EGP = 1.83 BTN
11 sept. 2025	1 BTN = 0.5454 EGP	1 EGP = 1.8336 BTN
12 sept. 2025	1 BTN = 0.5457 EGP	1 EGP = 1.8324 BTN
13 sept. 2025	1 BTN = 0.5444 EGP	1 EGP = 1.8368 BTN
14 sept. 2025	1 BTN = 0.5444 EGP	1 EGP = 1.8368 BTN
15 sept. 2025	1 BTN = 0.5468 EGP	1 EGP = 1.8289 BTN
16 sept. 2025	1 BTN = 0.5461 EGP	1 EGP = 1.8312 BTN
17 sept. 2025	1 BTN = 0.5495 EGP	1 EGP = 1.82 BTN
18 sept. 2025	1 BTN = 0.5471 EGP	1 EGP = 1.8277 BTN
19 sept. 2025	1 BTN = 0.5468 EGP	1 EGP = 1.8287 BTN
20 sept. 2025	1 BTN = 0.5468 EGP	1 EGP = 1.8287 BTN
21 sept. 2025	1 BTN = 0.5399 EGP	1 EGP = 1.8521 BTN
22 sept. 2025	1 BTN = 0.5462 EGP	1 EGP = 1.8307 BTN
23 sept. 2025	1 BTN = 0.5433 EGP	1 EGP = 1.8407 BTN
24 sept. 2025	1 BTN = 0.5423 EGP	1 EGP = 1.8441 BTN
25 sept. 2025	1 BTN = 0.5426 EGP	1 EGP = 1.843 BTN
26 sept. 2025	1 BTN = 0.5432 EGP	1 EGP = 1.8409 BTN
27 sept. 2025	1 BTN = 0.5469 EGP	1 EGP = 1.8285 BTN
28 sept. 2025	1 BTN = 0.5472 EGP	1 EGP = 1.8276 BTN
29 sept. 2025	1 BTN = 0.5414 EGP	1 EGP = 1.8471 BTN
30 sept. 2025	1 BTN = 0.5383 EGP	1 EGP = 1.8576 BTN

Oct 2025

Data	BTN-EGP	EGP-BTN
01 oct. 2025	1 BTN = 0.5396 EGP	1 EGP = 1.8532 BTN
02 oct. 2025	1 BTN = 0.5379 EGP	1 EGP = 1.8591 BTN
03 oct. 2025	1 BTN = 0.5373 EGP	1 EGP = 1.8613 BTN
04 oct. 2025	1 BTN = 0.5374 EGP	1 EGP = 1.8608 BTN
05 oct. 2025	1 BTN = 0.5374 EGP	1 EGP = 1.8608 BTN
06 oct. 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8643 BTN
07 oct. 2025	1 BTN = 0.5357 EGP	1 EGP = 1.8668 BTN
08 oct. 2025	1 BTN = 0.5358 EGP	1 EGP = 1.8664 BTN
09 oct. 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8644 BTN
10 oct. 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8644 BTN
11 oct. 2025	1 BTN = 0.5365 EGP	1 EGP = 1.8641 BTN
12 oct. 2025	1 BTN = 0.5365 EGP	1 EGP = 1.8641 BTN
13 oct. 2025	1 BTN = 0.5385 EGP	1 EGP = 1.857 BTN
14 oct. 2025	1 BTN = 0.5378 EGP	1 EGP = 1.8595 BTN
15 oct. 2025	1 BTN = 0.5404 EGP	1 EGP = 1.8506 BTN
16 oct. 2025	1 BTN = 0.5413 EGP	1 EGP = 1.8474 BTN
17 oct. 2025	1 BTN = 0.5404 EGP	1 EGP = 1.8505 BTN
18 oct. 2025	1 BTN = 0.5381 EGP	1 EGP = 1.8583 BTN
19 oct. 2025	1 BTN = 0.5381 EGP	1 EGP = 1.8583 BTN
20 oct. 2025	1 BTN = 0.5402 EGP	1 EGP = 1.8511 BTN
21 oct. 2025	1 BTN = 0.541 EGP	1 EGP = 1.8483 BTN
22 oct. 2025	1 BTN = 0.5421 EGP	1 EGP = 1.8446 BTN
23 oct. 2025	1 BTN = 0.542 EGP	1 EGP = 1.845 BTN
24 oct. 2025	1 BTN = 0.5424 EGP	1 EGP = 1.8438 BTN
25 oct. 2025	1 BTN = 0.5414 EGP	1 EGP = 1.8469 BTN
26 oct. 2025	1 BTN = 0.5421 EGP	1 EGP = 1.8447 BTN
27 oct. 2025	1 BTN = 0.5375 EGP	1 EGP = 1.8605 BTN
28 oct. 2025	1 BTN = 0.5363 EGP	1 EGP = 1.8647 BTN
29 oct. 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8641 BTN
30 oct. 2025	1 BTN = 0.5327 EGP	1 EGP = 1.8774 BTN
31 oct. 2025	1 BTN = 0.5324 EGP	1 EGP = 1.8784 BTN

Nov 2025

Data	BTN-EGP	EGP-BTN
01 nov. 2025	1 BTN = 0.5317 EGP	1 EGP = 1.8809 BTN
02 nov. 2025	1 BTN = 0.5317 EGP	1 EGP = 1.8809 BTN
03 nov. 2025	1 BTN = 0.5329 EGP	1 EGP = 1.8764 BTN
04 nov. 2025	1 BTN = 0.5343 EGP	1 EGP = 1.8717 BTN
05 nov. 2025	1 BTN = 0.5343 EGP	1 EGP = 1.8715 BTN
06 nov. 2025	1 BTN = 0.5347 EGP	1 EGP = 1.8703 BTN
07 nov. 2025	1 BTN = 0.5341 EGP	1 EGP = 1.8723 BTN
08 nov. 2025	1 BTN = 0.5299 EGP	1 EGP = 1.8871 BTN

Info schimb valutar BTN-EGP si EGP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri