> Schimb Valutar 2025 - BTN-EGP si EGP-BTN

Schimb Valutar 2025 - BTN-EGP si EGP-BTN

Schimb valutar BTN-EGP si EGP-BTN

Verificati aici ratele de schimb pentru BTN-EGP si EGP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,5865 EGP

1 EGP = 1,7052 BTN

1An 2Ani 3Ani

BTN in EGPEGP in BTN

Jan 2025

Data	BTN-EGP	EGP-BTN
01 ian. 2025	1 BTN = 0.5947 EGP	1 EGP = 1.6817 BTN
02 ian. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6898 BTN
03 ian. 2025	1 BTN = 0.5917 EGP	1 EGP = 1.6902 BTN
04 ian. 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
05 ian. 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
06 ian. 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6935 BTN
07 ian. 2025	1 BTN = 0.5908 EGP	1 EGP = 1.6927 BTN
08 ian. 2025	1 BTN = 0.5884 EGP	1 EGP = 1.6995 BTN
09 ian. 2025	1 BTN = 0.5895 EGP	1 EGP = 1.6962 BTN
10 ian. 2025	1 BTN = 0.5876 EGP	1 EGP = 1.7019 BTN
11 ian. 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
12 ian. 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
13 ian. 2025	1 BTN = 0.5822 EGP	1 EGP = 1.7177 BTN
14 ian. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.717 BTN
15 ian. 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7132 BTN
16 ian. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7182 BTN
17 ian. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7181 BTN
18 ian. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
19 ian. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
20 ian. 2025	1 BTN = 0.581 EGP	1 EGP = 1.7213 BTN
21 ian. 2025	1 BTN = 0.5807 EGP	1 EGP = 1.722 BTN
22 ian. 2025	1 BTN = 0.5845 EGP	1 EGP = 1.711 BTN
23 ian. 2025	1 BTN = 0.5817 EGP	1 EGP = 1.7191 BTN
24 ian. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
25 ian. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
26 ian. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
27 ian. 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7173 BTN
28 ian. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
29 ian. 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7253 BTN
30 ian. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7228 BTN
31 ian. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7231 BTN

Feb 2025

Data	BTN-EGP	EGP-BTN
01 feb. 2025	1 BTN = 0.5804 EGP	1 EGP = 1.723 BTN
02 feb. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
03 feb. 2025	1 BTN = 0.5782 EGP	1 EGP = 1.7296 BTN
04 feb. 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7319 BTN
05 feb. 2025	1 BTN = 0.5755 EGP	1 EGP = 1.7375 BTN
06 feb. 2025	1 BTN = 0.574 EGP	1 EGP = 1.7421 BTN
07 feb. 2025	1 BTN = 0.5751 EGP	1 EGP = 1.7389 BTN
08 feb. 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
09 feb. 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
10 feb. 2025	1 BTN = 0.5748 EGP	1 EGP = 1.7397 BTN
11 feb. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
12 feb. 2025	1 BTN = 0.5828 EGP	1 EGP = 1.7159 BTN
13 feb. 2025	1 BTN = 0.5844 EGP	1 EGP = 1.7111 BTN
14 feb. 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7133 BTN
15 feb. 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
16 feb. 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
17 feb. 2025	1 BTN = 0.5826 EGP	1 EGP = 1.7164 BTN
18 feb. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7171 BTN
19 feb. 2025	1 BTN = 0.5832 EGP	1 EGP = 1.7147 BTN
20 feb. 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7128 BTN
21 feb. 2025	1 BTN = 0.5855 EGP	1 EGP = 1.7079 BTN
22 feb. 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
23 feb. 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
24 feb. 2025	1 BTN = 0.584 EGP	1 EGP = 1.7123 BTN
25 feb. 2025	1 BTN = 0.5806 EGP	1 EGP = 1.7222 BTN
26 feb. 2025	1 BTN = 0.5807 EGP	1 EGP = 1.7221 BTN
27 feb. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
28 feb. 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7254 BTN

Mar 2025

Data	BTN-EGP	EGP-BTN
01 mar. 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7261 BTN
02 mar. 2025	1 BTN = 0.578 EGP	1 EGP = 1.7302 BTN
03 mar. 2025	1 BTN = 0.5808 EGP	1 EGP = 1.7217 BTN
04 mar. 2025	1 BTN = 0.5809 EGP	1 EGP = 1.7215 BTN
05 mar. 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7174 BTN
06 mar. 2025	1 BTN = 0.5818 EGP	1 EGP = 1.7187 BTN
07 mar. 2025	1 BTN = 0.5829 EGP	1 EGP = 1.7157 BTN
08 mar. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
09 mar. 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
10 mar. 2025	1 BTN = 0.5788 EGP	1 EGP = 1.7277 BTN
11 mar. 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
12 mar. 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
13 mar. 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7181 BTN
14 mar. 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
15 mar. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
16 mar. 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
17 mar. 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7196 BTN
18 mar. 2025	1 BTN = 0.5835 EGP	1 EGP = 1.7138 BTN
19 mar. 2025	1 BTN = 0.5871 EGP	1 EGP = 1.7033 BTN
20 mar. 2025	1 BTN = 0.5857 EGP	1 EGP = 1.7075 BTN
21 mar. 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7058 BTN
22 mar. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
23 mar. 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
24 mar. 2025	1 BTN = 0.5911 EGP	1 EGP = 1.6918 BTN
25 mar. 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
26 mar. 2025	1 BTN = 0.5897 EGP	1 EGP = 1.6958 BTN
27 mar. 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6934 BTN
28 mar. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6897 BTN
29 mar. 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
30 mar. 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
31 mar. 2025	1 BTN = 0.5916 EGP	1 EGP = 1.6902 BTN

Apr 2025

Data	BTN-EGP	EGP-BTN
01 apr. 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
02 apr. 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6899 BTN
03 apr. 2025	1 BTN = 0.5927 EGP	1 EGP = 1.6873 BTN
04 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
05 apr. 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
06 apr. 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
07 apr. 2025	1 BTN = 0.5983 EGP	1 EGP = 1.6714 BTN
08 apr. 2025	1 BTN = 0.5956 EGP	1 EGP = 1.679 BTN
09 apr. 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
10 apr. 2025	1 BTN = 0.5957 EGP	1 EGP = 1.6788 BTN
11 apr. 2025	1 BTN = 0.5961 EGP	1 EGP = 1.6776 BTN
12 apr. 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
13 apr. 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
14 apr. 2025	1 BTN = 0.593 EGP	1 EGP = 1.6862 BTN
15 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6824 BTN
16 apr. 2025	1 BTN = 0.5973 EGP	1 EGP = 1.6741 BTN
17 apr. 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6684 BTN
18 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
19 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
20 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
21 apr. 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
22 apr. 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6683 BTN
23 apr. 2025	1 BTN = 0.5964 EGP	1 EGP = 1.6767 BTN
24 apr. 2025	1 BTN = 0.598 EGP	1 EGP = 1.6722 BTN
25 apr. 2025	1 BTN = 0.5971 EGP	1 EGP = 1.6749 BTN
26 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
27 apr. 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
28 apr. 2025	1 BTN = 0.597 EGP	1 EGP = 1.6749 BTN
29 apr. 2025	1 BTN = 0.5968 EGP	1 EGP = 1.6757 BTN
30 apr. 2025	1 BTN = 0.6012 EGP	1 EGP = 1.6633 BTN

May 2025

Data	BTN-EGP	EGP-BTN
01 mai 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6685 BTN
02 mai 2025	1 BTN = 0.6009 EGP	1 EGP = 1.6643 BTN
03 mai 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
04 mai 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
05 mai 2025	1 BTN = 0.6011 EGP	1 EGP = 1.6635 BTN
06 mai 2025	1 BTN = 0.6005 EGP	1 EGP = 1.6654 BTN
07 mai 2025	1 BTN = 0.5978 EGP	1 EGP = 1.6729 BTN
08 mai 2025	1 BTN = 0.5923 EGP	1 EGP = 1.6885 BTN
09 mai 2025	1 BTN = 0.5934 EGP	1 EGP = 1.6853 BTN
10 mai 2025	1 BTN = 0.593 EGP	1 EGP = 1.6863 BTN
11 mai 2025	1 BTN = 0.5932 EGP	1 EGP = 1.6856 BTN
12 mai 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
13 mai 2025	1 BTN = 0.591 EGP	1 EGP = 1.692 BTN
14 mai 2025	1 BTN = 0.5904 EGP	1 EGP = 1.6938 BTN
15 mai 2025	1 BTN = 0.5864 EGP	1 EGP = 1.7052 BTN
16 mai 2025	1 BTN = 0.5866 EGP	1 EGP = 1.7046 BTN
17 mai 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
18 mai 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
19 mai 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7059 BTN
20 mai 2025	1 BTN = 0.5833 EGP	1 EGP = 1.7144 BTN
21 mai 2025	1 BTN = 0.5834 EGP	1 EGP = 1.7141 BTN
22 mai 2025	1 BTN = 0.5813 EGP	1 EGP = 1.7202 BTN
23 mai 2025	1 BTN = 0.5851 EGP	1 EGP = 1.709 BTN
24 mai 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
25 mai 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
26 mai 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
27 mai 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7151 BTN
28 mai 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7149 BTN
29 mai 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
30 mai 2025	1 BTN = 0.5811 EGP	1 EGP = 1.7208 BTN
31 mai 2025	1 BTN = 0.579 EGP	1 EGP = 1.7271 BTN

Jun 2025

Data	BTN-EGP	EGP-BTN
01 iun. 2025	1 BTN = 0.5798 EGP	1 EGP = 1.7247 BTN
02 iun. 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7178 BTN
03 iun. 2025	1 BTN = 0.5795 EGP	1 EGP = 1.7257 BTN
04 iun. 2025	1 BTN = 0.5782 EGP	1 EGP = 1.7294 BTN
05 iun. 2025	1 BTN = 0.5793 EGP	1 EGP = 1.7263 BTN
06 iun. 2025	1 BTN = 0.5795 EGP	1 EGP = 1.7255 BTN
07 iun. 2025	1 BTN = 0.5763 EGP	1 EGP = 1.7351 BTN
08 iun. 2025	1 BTN = 0.5763 EGP	1 EGP = 1.7351 BTN
09 iun. 2025	1 BTN = 0.5792 EGP	1 EGP = 1.7266 BTN
10 iun. 2025	1 BTN = 0.5784 EGP	1 EGP = 1.7289 BTN
11 iun. 2025	1 BTN = 0.578 EGP	1 EGP = 1.7302 BTN
12 iun. 2025	1 BTN = 0.5825 EGP	1 EGP = 1.7168 BTN
13 iun. 2025	1 BTN = 0.5775 EGP	1 EGP = 1.7315 BTN
14 iun. 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7235 BTN

Info schimb valutar BTN-EGP si EGP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri