> Schimb Valutar 2024 - BTN-EGP si EGP-BTN

Schimb Valutar 2024 - BTN-EGP si EGP-BTN

Schimb valutar BTN-EGP si EGP-BTN

Verificati aici ratele de schimb pentru BTN-EGP si EGP-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 0,5422 EGP

1 EGP = 1,8444 BTN

1An 2Ani 3Ani

BTN in EGPEGP in BTN

Jan 2024

Data	BTN-EGP	EGP-BTN
01 ian. 2024	1 BTN = 0.3715 EGP	1 EGP = 2.6917 BTN
02 ian. 2024	1 BTN = 0.3677 EGP	1 EGP = 2.7193 BTN
03 ian. 2024	1 BTN = 0.37 EGP	1 EGP = 2.7026 BTN
04 ian. 2024	1 BTN = 0.3713 EGP	1 EGP = 2.693 BTN
05 ian. 2024	1 BTN = 0.3705 EGP	1 EGP = 2.6992 BTN
06 ian. 2024	1 BTN = 0.3714 EGP	1 EGP = 2.6926 BTN
07 ian. 2024	1 BTN = 0.3714 EGP	1 EGP = 2.6926 BTN
08 ian. 2024	1 BTN = 0.3719 EGP	1 EGP = 2.6891 BTN
09 ian. 2024	1 BTN = 0.3715 EGP	1 EGP = 2.6916 BTN
10 ian. 2024	1 BTN = 0.3722 EGP	1 EGP = 2.6864 BTN
11 ian. 2024	1 BTN = 0.3722 EGP	1 EGP = 2.6868 BTN
12 ian. 2024	1 BTN = 0.3725 EGP	1 EGP = 2.6846 BTN
13 ian. 2024	1 BTN = 0.3727 EGP	1 EGP = 2.6829 BTN
14 ian. 2024	1 BTN = 0.3727 EGP	1 EGP = 2.6829 BTN
15 ian. 2024	1 BTN = 0.3733 EGP	1 EGP = 2.6788 BTN
16 ian. 2024	1 BTN = 0.3716 EGP	1 EGP = 2.6911 BTN
17 ian. 2024	1 BTN = 0.3712 EGP	1 EGP = 2.6942 BTN
18 ian. 2024	1 BTN = 0.3718 EGP	1 EGP = 2.6894 BTN
19 ian. 2024	1 BTN = 0.3718 EGP	1 EGP = 2.6898 BTN
20 ian. 2024	1 BTN = 0.3723 EGP	1 EGP = 2.6859 BTN
21 ian. 2024	1 BTN = 0.372 EGP	1 EGP = 2.6882 BTN
22 ian. 2024	1 BTN = 0.3718 EGP	1 EGP = 2.6893 BTN
23 ian. 2024	1 BTN = 0.3719 EGP	1 EGP = 2.6888 BTN
24 ian. 2024	1 BTN = 0.3718 EGP	1 EGP = 2.6898 BTN
25 ian. 2024	1 BTN = 0.3715 EGP	1 EGP = 2.6916 BTN
26 ian. 2024	1 BTN = 0.372 EGP	1 EGP = 2.6879 BTN
27 ian. 2024	1 BTN = 0.3712 EGP	1 EGP = 2.6937 BTN
28 ian. 2024	1 BTN = 0.3721 EGP	1 EGP = 2.6875 BTN
29 ian. 2024	1 BTN = 0.3718 EGP	1 EGP = 2.6893 BTN
30 ian. 2024	1 BTN = 0.3726 EGP	1 EGP = 2.6839 BTN
31 ian. 2024	1 BTN = 0.372 EGP	1 EGP = 2.6884 BTN

Feb 2024

Data	BTN-EGP	EGP-BTN
01 feb. 2024	1 BTN = 0.3725 EGP	1 EGP = 2.6844 BTN
02 feb. 2024	1 BTN = 0.3726 EGP	1 EGP = 2.6835 BTN
03 feb. 2024	1 BTN = 0.3721 EGP	1 EGP = 2.6878 BTN
04 feb. 2024	1 BTN = 0.3721 EGP	1 EGP = 2.6878 BTN
05 feb. 2024	1 BTN = 0.3719 EGP	1 EGP = 2.6888 BTN
06 feb. 2024	1 BTN = 0.3718 EGP	1 EGP = 2.6895 BTN
07 feb. 2024	1 BTN = 0.3731 EGP	1 EGP = 2.6803 BTN
08 feb. 2024	1 BTN = 0.3723 EGP	1 EGP = 2.686 BTN
09 feb. 2024	1 BTN = 0.3722 EGP	1 EGP = 2.6868 BTN
10 feb. 2024	1 BTN = 0.3722 EGP	1 EGP = 2.6865 BTN
11 feb. 2024	1 BTN = 0.3722 EGP	1 EGP = 2.6865 BTN
12 feb. 2024	1 BTN = 0.3728 EGP	1 EGP = 2.6825 BTN
13 feb. 2024	1 BTN = 0.373 EGP	1 EGP = 2.681 BTN
14 feb. 2024	1 BTN = 0.3721 EGP	1 EGP = 2.6873 BTN
15 feb. 2024	1 BTN = 0.3724 EGP	1 EGP = 2.6852 BTN
16 feb. 2024	1 BTN = 0.3722 EGP	1 EGP = 2.6867 BTN
17 feb. 2024	1 BTN = 0.3707 EGP	1 EGP = 2.6979 BTN
18 feb. 2024	1 BTN = 0.3723 EGP	1 EGP = 2.6863 BTN
19 feb. 2024	1 BTN = 0.371 EGP	1 EGP = 2.6955 BTN
20 feb. 2024	1 BTN = 0.3725 EGP	1 EGP = 2.6845 BTN
21 feb. 2024	1 BTN = 0.3728 EGP	1 EGP = 2.6821 BTN
22 feb. 2024	1 BTN = 0.3728 EGP	1 EGP = 2.6826 BTN
23 feb. 2024	1 BTN = 0.3717 EGP	1 EGP = 2.6905 BTN
24 feb. 2024	1 BTN = 0.3714 EGP	1 EGP = 2.6922 BTN
25 feb. 2024	1 BTN = 0.3714 EGP	1 EGP = 2.6922 BTN
26 feb. 2024	1 BTN = 0.3733 EGP	1 EGP = 2.6787 BTN
27 feb. 2024	1 BTN = 0.3731 EGP	1 EGP = 2.68 BTN
28 feb. 2024	1 BTN = 0.3727 EGP	1 EGP = 2.6833 BTN
29 feb. 2024	1 BTN = 0.3725 EGP	1 EGP = 2.6844 BTN

Mar 2024

Data	BTN-EGP	EGP-BTN
01 mar. 2024	1 BTN = 0.3729 EGP	1 EGP = 2.6815 BTN
02 mar. 2024	1 BTN = 0.3734 EGP	1 EGP = 2.6784 BTN
03 mar. 2024	1 BTN = 0.3734 EGP	1 EGP = 2.6784 BTN
04 mar. 2024	1 BTN = 0.3726 EGP	1 EGP = 2.6835 BTN
05 mar. 2024	1 BTN = 0.3726 EGP	1 EGP = 2.6839 BTN
06 mar. 2024	1 BTN = 0.5992 EGP	1 EGP = 1.6689 BTN
07 mar. 2024	1 BTN = 0.5967 EGP	1 EGP = 1.6758 BTN
08 mar. 2024	1 BTN = 0.5973 EGP	1 EGP = 1.6743 BTN
09 mar. 2024	1 BTN = 0.5982 EGP	1 EGP = 1.6717 BTN
10 mar. 2024	1 BTN = 0.5975 EGP	1 EGP = 1.6736 BTN
11 mar. 2024	1 BTN = 0.5923 EGP	1 EGP = 1.6884 BTN
12 mar. 2024	1 BTN = 0.5897 EGP	1 EGP = 1.6957 BTN
13 mar. 2024	1 BTN = 0.5856 EGP	1 EGP = 1.7076 BTN
14 mar. 2024	1 BTN = 0.5766 EGP	1 EGP = 1.7344 BTN
15 mar. 2024	1 BTN = 0.5766 EGP	1 EGP = 1.7343 BTN
16 mar. 2024	1 BTN = 0.5762 EGP	1 EGP = 1.7355 BTN
17 mar. 2024	1 BTN = 0.5767 EGP	1 EGP = 1.7342 BTN
18 mar. 2024	1 BTN = 0.5688 EGP	1 EGP = 1.7582 BTN
19 mar. 2024	1 BTN = 0.5673 EGP	1 EGP = 1.7627 BTN
20 mar. 2024	1 BTN = 0.5651 EGP	1 EGP = 1.7695 BTN
21 mar. 2024	1 BTN = 0.5605 EGP	1 EGP = 1.7842 BTN
22 mar. 2024	1 BTN = 0.5593 EGP	1 EGP = 1.788 BTN
23 mar. 2024	1 BTN = 0.5586 EGP	1 EGP = 1.7903 BTN
24 mar. 2024	1 BTN = 0.559 EGP	1 EGP = 1.7889 BTN
25 mar. 2024	1 BTN = 0.5685 EGP	1 EGP = 1.7589 BTN
26 mar. 2024	1 BTN = 0.5739 EGP	1 EGP = 1.7424 BTN
27 mar. 2024	1 BTN = 0.5662 EGP	1 EGP = 1.7661 BTN
28 mar. 2024	1 BTN = 0.568 EGP	1 EGP = 1.7607 BTN
29 mar. 2024	1 BTN = 0.5686 EGP	1 EGP = 1.7586 BTN
30 mar. 2024	1 BTN = 0.5692 EGP	1 EGP = 1.7568 BTN
31 mar. 2024	1 BTN = 0.5688 EGP	1 EGP = 1.7581 BTN

Apr 2024

Data	BTN-EGP	EGP-BTN
01 apr. 2024	1 BTN = 0.5694 EGP	1 EGP = 1.7562 BTN
02 apr. 2024	1 BTN = 0.5658 EGP	1 EGP = 1.7673 BTN
03 apr. 2024	1 BTN = 0.5684 EGP	1 EGP = 1.7592 BTN
04 apr. 2024	1 BTN = 0.5681 EGP	1 EGP = 1.7602 BTN
05 apr. 2024	1 BTN = 0.5689 EGP	1 EGP = 1.7577 BTN
06 apr. 2024	1 BTN = 0.569 EGP	1 EGP = 1.7574 BTN
07 apr. 2024	1 BTN = 0.569 EGP	1 EGP = 1.7574 BTN
08 apr. 2024	1 BTN = 0.5708 EGP	1 EGP = 1.7519 BTN
09 apr. 2024	1 BTN = 0.5721 EGP	1 EGP = 1.748 BTN
10 apr. 2024	1 BTN = 0.5715 EGP	1 EGP = 1.7499 BTN
11 apr. 2024	1 BTN = 0.5703 EGP	1 EGP = 1.7534 BTN
12 apr. 2024	1 BTN = 0.5706 EGP	1 EGP = 1.7526 BTN
13 apr. 2024	1 BTN = 0.5691 EGP	1 EGP = 1.7571 BTN
14 apr. 2024	1 BTN = 0.5702 EGP	1 EGP = 1.7537 BTN
15 apr. 2024	1 BTN = 0.5798 EGP	1 EGP = 1.7246 BTN
16 apr. 2024	1 BTN = 0.5802 EGP	1 EGP = 1.7234 BTN
17 apr. 2024	1 BTN = 0.5806 EGP	1 EGP = 1.7224 BTN
18 apr. 2024	1 BTN = 0.5792 EGP	1 EGP = 1.7265 BTN
19 apr. 2024	1 BTN = 0.579 EGP	1 EGP = 1.7271 BTN
20 apr. 2024	1 BTN = 0.5795 EGP	1 EGP = 1.7257 BTN
21 apr. 2024	1 BTN = 0.579 EGP	1 EGP = 1.7272 BTN
22 apr. 2024	1 BTN = 0.5771 EGP	1 EGP = 1.7328 BTN
23 apr. 2024	1 BTN = 0.5765 EGP	1 EGP = 1.7347 BTN
24 apr. 2024	1 BTN = 0.5748 EGP	1 EGP = 1.7397 BTN
25 apr. 2024	1 BTN = 0.5758 EGP	1 EGP = 1.7368 BTN
26 apr. 2024	1 BTN = 0.5752 EGP	1 EGP = 1.7386 BTN
27 apr. 2024	1 BTN = 0.573 EGP	1 EGP = 1.7452 BTN
28 apr. 2024	1 BTN = 0.573 EGP	1 EGP = 1.7452 BTN
29 apr. 2024	1 BTN = 0.5739 EGP	1 EGP = 1.7424 BTN
30 apr. 2024	1 BTN = 0.573 EGP	1 EGP = 1.7452 BTN

May 2024

Data	BTN-EGP	EGP-BTN
01 mai 2024	1 BTN = 0.5704 EGP	1 EGP = 1.7532 BTN
02 mai 2024	1 BTN = 0.5747 EGP	1 EGP = 1.74 BTN
03 mai 2024	1 BTN = 0.5747 EGP	1 EGP = 1.74 BTN
04 mai 2024	1 BTN = 0.5755 EGP	1 EGP = 1.7375 BTN
05 mai 2024	1 BTN = 0.5755 EGP	1 EGP = 1.7375 BTN
06 mai 2024	1 BTN = 0.574 EGP	1 EGP = 1.7421 BTN
07 mai 2024	1 BTN = 0.571 EGP	1 EGP = 1.7513 BTN
08 mai 2024	1 BTN = 0.5692 EGP	1 EGP = 1.7568 BTN
09 mai 2024	1 BTN = 0.5666 EGP	1 EGP = 1.7649 BTN
10 mai 2024	1 BTN = 0.5676 EGP	1 EGP = 1.7617 BTN
11 mai 2024	1 BTN = 0.5667 EGP	1 EGP = 1.7645 BTN
12 mai 2024	1 BTN = 0.5672 EGP	1 EGP = 1.763 BTN
13 mai 2024	1 BTN = 0.5631 EGP	1 EGP = 1.7759 BTN
14 mai 2024	1 BTN = 0.561 EGP	1 EGP = 1.7825 BTN
15 mai 2024	1 BTN = 0.5629 EGP	1 EGP = 1.7765 BTN
16 mai 2024	1 BTN = 0.562 EGP	1 EGP = 1.7795 BTN
17 mai 2024	1 BTN = 0.563 EGP	1 EGP = 1.7762 BTN
18 mai 2024	1 BTN = 0.5648 EGP	1 EGP = 1.7705 BTN
19 mai 2024	1 BTN = 0.5648 EGP	1 EGP = 1.7705 BTN
20 mai 2024	1 BTN = 0.56 EGP	1 EGP = 1.7858 BTN
21 mai 2024	1 BTN = 0.5601 EGP	1 EGP = 1.7855 BTN
22 mai 2024	1 BTN = 0.562 EGP	1 EGP = 1.7793 BTN
23 mai 2024	1 BTN = 0.5663 EGP	1 EGP = 1.7659 BTN
24 mai 2024	1 BTN = 0.5669 EGP	1 EGP = 1.7638 BTN
25 mai 2024	1 BTN = 0.5676 EGP	1 EGP = 1.7617 BTN
26 mai 2024	1 BTN = 0.5676 EGP	1 EGP = 1.7617 BTN
27 mai 2024	1 BTN = 0.5676 EGP	1 EGP = 1.7618 BTN
28 mai 2024	1 BTN = 0.5717 EGP	1 EGP = 1.749 BTN
29 mai 2024	1 BTN = 0.5672 EGP	1 EGP = 1.7629 BTN
30 mai 2024	1 BTN = 0.5681 EGP	1 EGP = 1.7602 BTN
31 mai 2024	1 BTN = 0.5663 EGP	1 EGP = 1.766 BTN

Jun 2024

Data	BTN-EGP	EGP-BTN
01 iun. 2024	1 BTN = 0.5655 EGP	1 EGP = 1.7684 BTN
02 iun. 2024	1 BTN = 0.5655 EGP	1 EGP = 1.7684 BTN
03 iun. 2024	1 BTN = 0.5675 EGP	1 EGP = 1.7621 BTN
04 iun. 2024	1 BTN = 0.5676 EGP	1 EGP = 1.762 BTN
05 iun. 2024	1 BTN = 0.571 EGP	1 EGP = 1.7514 BTN
06 iun. 2024	1 BTN = 0.5687 EGP	1 EGP = 1.7583 BTN
07 iun. 2024	1 BTN = 0.5695 EGP	1 EGP = 1.756 BTN
08 iun. 2024	1 BTN = 0.566 EGP	1 EGP = 1.7668 BTN
09 iun. 2024	1 BTN = 0.566 EGP	1 EGP = 1.7668 BTN
10 iun. 2024	1 BTN = 0.5714 EGP	1 EGP = 1.7502 BTN
11 iun. 2024	1 BTN = 0.5684 EGP	1 EGP = 1.7592 BTN
12 iun. 2024	1 BTN = 0.5718 EGP	1 EGP = 1.7489 BTN
13 iun. 2024	1 BTN = 0.571 EGP	1 EGP = 1.7513 BTN
14 iun. 2024	1 BTN = 0.5713 EGP	1 EGP = 1.7505 BTN
15 iun. 2024	1 BTN = 0.5715 EGP	1 EGP = 1.7497 BTN
16 iun. 2024	1 BTN = 0.5715 EGP	1 EGP = 1.7497 BTN
17 iun. 2024	1 BTN = 0.5713 EGP	1 EGP = 1.7504 BTN
18 iun. 2024	1 BTN = 0.572 EGP	1 EGP = 1.7482 BTN
19 iun. 2024	1 BTN = 0.572 EGP	1 EGP = 1.7481 BTN
20 iun. 2024	1 BTN = 0.5705 EGP	1 EGP = 1.7529 BTN
21 iun. 2024	1 BTN = 0.5714 EGP	1 EGP = 1.75 BTN
22 iun. 2024	1 BTN = 0.5719 EGP	1 EGP = 1.7484 BTN
23 iun. 2024	1 BTN = 0.5719 EGP	1 EGP = 1.7484 BTN
24 iun. 2024	1 BTN = 0.579 EGP	1 EGP = 1.7272 BTN
25 iun. 2024	1 BTN = 0.5795 EGP	1 EGP = 1.7257 BTN
26 iun. 2024	1 BTN = 0.5742 EGP	1 EGP = 1.7417 BTN
27 iun. 2024	1 BTN = 0.5753 EGP	1 EGP = 1.7384 BTN
28 iun. 2024	1 BTN = 0.5764 EGP	1 EGP = 1.735 BTN
29 iun. 2024	1 BTN = 0.5758 EGP	1 EGP = 1.7368 BTN
30 iun. 2024	1 BTN = 0.5763 EGP	1 EGP = 1.7351 BTN

Jul 2024

Data	BTN-EGP	EGP-BTN
01 iul. 2024	1 BTN = 0.5779 EGP	1 EGP = 1.7304 BTN
02 iul. 2024	1 BTN = 0.5772 EGP	1 EGP = 1.7324 BTN
03 iul. 2024	1 BTN = 0.5766 EGP	1 EGP = 1.7342 BTN
04 iul. 2024	1 BTN = 0.5751 EGP	1 EGP = 1.739 BTN
05 iul. 2024	1 BTN = 0.5745 EGP	1 EGP = 1.7405 BTN
06 iul. 2024	1 BTN = 0.5754 EGP	1 EGP = 1.7378 BTN
07 iul. 2024	1 BTN = 0.5754 EGP	1 EGP = 1.7378 BTN
08 iul. 2024	1 BTN = 0.5744 EGP	1 EGP = 1.7411 BTN
09 iul. 2024	1 BTN = 0.5756 EGP	1 EGP = 1.7374 BTN
10 iul. 2024	1 BTN = 0.5749 EGP	1 EGP = 1.7393 BTN
11 iul. 2024	1 BTN = 0.5746 EGP	1 EGP = 1.7403 BTN
12 iul. 2024	1 BTN = 0.5747 EGP	1 EGP = 1.74 BTN
13 iul. 2024	1 BTN = 0.5751 EGP	1 EGP = 1.7388 BTN
14 iul. 2024	1 BTN = 0.5759 EGP	1 EGP = 1.7365 BTN
15 iul. 2024	1 BTN = 0.5741 EGP	1 EGP = 1.742 BTN
16 iul. 2024	1 BTN = 0.5751 EGP	1 EGP = 1.7389 BTN
17 iul. 2024	1 BTN = 0.5769 EGP	1 EGP = 1.7334 BTN
18 iul. 2024	1 BTN = 0.5769 EGP	1 EGP = 1.7334 BTN
19 iul. 2024	1 BTN = 0.5769 EGP	1 EGP = 1.7333 BTN
20 iul. 2024	1 BTN = 0.5767 EGP	1 EGP = 1.734 BTN
21 iul. 2024	1 BTN = 0.5767 EGP	1 EGP = 1.734 BTN
22 iul. 2024	1 BTN = 0.5784 EGP	1 EGP = 1.7289 BTN
23 iul. 2024	1 BTN = 0.5779 EGP	1 EGP = 1.7305 BTN
24 iul. 2024	1 BTN = 0.5773 EGP	1 EGP = 1.7321 BTN
25 iul. 2024	1 BTN = 0.5773 EGP	1 EGP = 1.7322 BTN
26 iul. 2024	1 BTN = 0.5774 EGP	1 EGP = 1.732 BTN
27 iul. 2024	1 BTN = 0.5773 EGP	1 EGP = 1.7321 BTN
28 iul. 2024	1 BTN = 0.5773 EGP	1 EGP = 1.7321 BTN
29 iul. 2024	1 BTN = 0.5768 EGP	1 EGP = 1.7336 BTN
30 iul. 2024	1 BTN = 0.5778 EGP	1 EGP = 1.7307 BTN
31 iul. 2024	1 BTN = 0.5806 EGP	1 EGP = 1.7224 BTN

Aug 2024

Data	BTN-EGP	EGP-BTN
01 aug. 2024	1 BTN = 0.5817 EGP	1 EGP = 1.7191 BTN
02 aug. 2024	1 BTN = 0.5819 EGP	1 EGP = 1.7186 BTN
03 aug. 2024	1 BTN = 0.586 EGP	1 EGP = 1.7065 BTN
04 aug. 2024	1 BTN = 0.586 EGP	1 EGP = 1.7065 BTN
05 aug. 2024	1 BTN = 0.5866 EGP	1 EGP = 1.7046 BTN
06 aug. 2024	1 BTN = 0.5859 EGP	1 EGP = 1.7067 BTN
07 aug. 2024	1 BTN = 0.5861 EGP	1 EGP = 1.7063 BTN
08 aug. 2024	1 BTN = 0.587 EGP	1 EGP = 1.7035 BTN
09 aug. 2024	1 BTN = 0.5865 EGP	1 EGP = 1.7049 BTN
10 aug. 2024	1 BTN = 0.5859 EGP	1 EGP = 1.7067 BTN
11 aug. 2024	1 BTN = 0.5866 EGP	1 EGP = 1.7047 BTN
12 aug. 2024	1 BTN = 0.5874 EGP	1 EGP = 1.7024 BTN
13 aug. 2024	1 BTN = 0.5879 EGP	1 EGP = 1.7011 BTN
14 aug. 2024	1 BTN = 0.5849 EGP	1 EGP = 1.7096 BTN
15 aug. 2024	1 BTN = 0.5829 EGP	1 EGP = 1.7156 BTN
16 aug. 2024	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
17 aug. 2024	1 BTN = 0.5842 EGP	1 EGP = 1.7116 BTN
18 aug. 2024	1 BTN = 0.5842 EGP	1 EGP = 1.7116 BTN
19 aug. 2024	1 BTN = 0.5816 EGP	1 EGP = 1.7193 BTN
20 aug. 2024	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
21 aug. 2024	1 BTN = 0.581 EGP	1 EGP = 1.7211 BTN
22 aug. 2024	1 BTN = 0.5808 EGP	1 EGP = 1.7218 BTN
23 aug. 2024	1 BTN = 0.5813 EGP	1 EGP = 1.7203 BTN
24 aug. 2024	1 BTN = 0.5853 EGP	1 EGP = 1.7084 BTN
25 aug. 2024	1 BTN = 0.5853 EGP	1 EGP = 1.7084 BTN
26 aug. 2024	1 BTN = 0.5808 EGP	1 EGP = 1.7217 BTN
27 aug. 2024	1 BTN = 0.5804 EGP	1 EGP = 1.7229 BTN
28 aug. 2024	1 BTN = 0.5798 EGP	1 EGP = 1.7246 BTN
29 aug. 2024	1 BTN = 0.5799 EGP	1 EGP = 1.7245 BTN
30 aug. 2024	1 BTN = 0.5798 EGP	1 EGP = 1.7247 BTN
31 aug. 2024	1 BTN = 0.5791 EGP	1 EGP = 1.7269 BTN

Sep 2024

Data	BTN-EGP	EGP-BTN
01 sept. 2024	1 BTN = 0.5782 EGP	1 EGP = 1.7295 BTN
02 sept. 2024	1 BTN = 0.5782 EGP	1 EGP = 1.7295 BTN
03 sept. 2024	1 BTN = 0.5779 EGP	1 EGP = 1.7305 BTN
04 sept. 2024	1 BTN = 0.5769 EGP	1 EGP = 1.7334 BTN
05 sept. 2024	1 BTN = 0.5772 EGP	1 EGP = 1.7326 BTN
06 sept. 2024	1 BTN = 0.5764 EGP	1 EGP = 1.7349 BTN
07 sept. 2024	1 BTN = 0.5755 EGP	1 EGP = 1.7378 BTN
08 sept. 2024	1 BTN = 0.5755 EGP	1 EGP = 1.7378 BTN
09 sept. 2024	1 BTN = 0.5762 EGP	1 EGP = 1.7355 BTN
10 sept. 2024	1 BTN = 0.5757 EGP	1 EGP = 1.7372 BTN
11 sept. 2024	1 BTN = 0.5761 EGP	1 EGP = 1.7357 BTN
12 sept. 2024	1 BTN = 0.5768 EGP	1 EGP = 1.7336 BTN
13 sept. 2024	1 BTN = 0.577 EGP	1 EGP = 1.7332 BTN
14 sept. 2024	1 BTN = 0.5762 EGP	1 EGP = 1.7355 BTN
15 sept. 2024	1 BTN = 0.5762 EGP	1 EGP = 1.7355 BTN
16 sept. 2024	1 BTN = 0.5779 EGP	1 EGP = 1.7304 BTN
17 sept. 2024	1 BTN = 0.5783 EGP	1 EGP = 1.7293 BTN
18 sept. 2024	1 BTN = 0.5796 EGP	1 EGP = 1.7252 BTN
19 sept. 2024	1 BTN = 0.5792 EGP	1 EGP = 1.7265 BTN
20 sept. 2024	1 BTN = 0.5804 EGP	1 EGP = 1.723 BTN
21 sept. 2024	1 BTN = 0.5806 EGP	1 EGP = 1.7223 BTN
22 sept. 2024	1 BTN = 0.5806 EGP	1 EGP = 1.7223 BTN
23 sept. 2024	1 BTN = 0.583 EGP	1 EGP = 1.7152 BTN
24 sept. 2024	1 BTN = 0.5817 EGP	1 EGP = 1.7191 BTN
25 sept. 2024	1 BTN = 0.5801 EGP	1 EGP = 1.7237 BTN
26 sept. 2024	1 BTN = 0.5779 EGP	1 EGP = 1.7305 BTN
27 sept. 2024	1 BTN = 0.5781 EGP	1 EGP = 1.7297 BTN
28 sept. 2024	1 BTN = 0.5774 EGP	1 EGP = 1.732 BTN
29 sept. 2024	1 BTN = 0.5774 EGP	1 EGP = 1.732 BTN
30 sept. 2024	1 BTN = 0.5781 EGP	1 EGP = 1.7298 BTN

Oct 2024

Data	BTN-EGP	EGP-BTN
01 oct. 2024	1 BTN = 0.5761 EGP	1 EGP = 1.7357 BTN
02 oct. 2024	1 BTN = 0.5764 EGP	1 EGP = 1.735 BTN
03 oct. 2024	1 BTN = 0.5755 EGP	1 EGP = 1.7378 BTN
04 oct. 2024	1 BTN = 0.5764 EGP	1 EGP = 1.7348 BTN
05 oct. 2024	1 BTN = 0.5733 EGP	1 EGP = 1.7442 BTN
06 oct. 2024	1 BTN = 0.5733 EGP	1 EGP = 1.7442 BTN
07 oct. 2024	1 BTN = 0.5767 EGP	1 EGP = 1.7341 BTN
08 oct. 2024	1 BTN = 0.5784 EGP	1 EGP = 1.729 BTN
09 oct. 2024	1 BTN = 0.5774 EGP	1 EGP = 1.732 BTN
10 oct. 2024	1 BTN = 0.5782 EGP	1 EGP = 1.7294 BTN
11 oct. 2024	1 BTN = 0.5777 EGP	1 EGP = 1.7311 BTN
12 oct. 2024	1 BTN = 0.578 EGP	1 EGP = 1.7301 BTN
13 oct. 2024	1 BTN = 0.578 EGP	1 EGP = 1.7301 BTN
14 oct. 2024	1 BTN = 0.5782 EGP	1 EGP = 1.7295 BTN
15 oct. 2024	1 BTN = 0.5773 EGP	1 EGP = 1.7321 BTN
16 oct. 2024	1 BTN = 0.5785 EGP	1 EGP = 1.7287 BTN
17 oct. 2024	1 BTN = 0.5784 EGP	1 EGP = 1.7289 BTN
18 oct. 2024	1 BTN = 0.5783 EGP	1 EGP = 1.7291 BTN
19 oct. 2024	1 BTN = 0.5797 EGP	1 EGP = 1.7251 BTN
20 oct. 2024	1 BTN = 0.5797 EGP	1 EGP = 1.7251 BTN
21 oct. 2024	1 BTN = 0.5787 EGP	1 EGP = 1.728 BTN
22 oct. 2024	1 BTN = 0.5788 EGP	1 EGP = 1.7276 BTN
23 oct. 2024	1 BTN = 0.579 EGP	1 EGP = 1.727 BTN
24 oct. 2024	1 BTN = 0.5806 EGP	1 EGP = 1.7225 BTN
25 oct. 2024	1 BTN = 0.5801 EGP	1 EGP = 1.7237 BTN
26 oct. 2024	1 BTN = 0.5786 EGP	1 EGP = 1.7283 BTN
27 oct. 2024	1 BTN = 0.5786 EGP	1 EGP = 1.7283 BTN
28 oct. 2024	1 BTN = 0.5794 EGP	1 EGP = 1.726 BTN
29 oct. 2024	1 BTN = 0.5792 EGP	1 EGP = 1.7265 BTN
30 oct. 2024	1 BTN = 0.5793 EGP	1 EGP = 1.7262 BTN
31 oct. 2024	1 BTN = 0.583 EGP	1 EGP = 1.7152 BTN

Nov 2024

Data	BTN-EGP	EGP-BTN
01 nov. 2024	1 BTN = 0.5818 EGP	1 EGP = 1.7187 BTN
02 nov. 2024	1 BTN = 0.5792 EGP	1 EGP = 1.7266 BTN
03 nov. 2024	1 BTN = 0.58 EGP	1 EGP = 1.7241 BTN
04 nov. 2024	1 BTN = 0.5832 EGP	1 EGP = 1.7147 BTN
05 nov. 2024	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
06 nov. 2024	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
07 nov. 2024	1 BTN = 0.5842 EGP	1 EGP = 1.7117 BTN
08 nov. 2024	1 BTN = 0.584 EGP	1 EGP = 1.7124 BTN
09 nov. 2024	1 BTN = 0.5808 EGP	1 EGP = 1.7218 BTN
10 nov. 2024	1 BTN = 0.5808 EGP	1 EGP = 1.7218 BTN
11 nov. 2024	1 BTN = 0.5838 EGP	1 EGP = 1.7129 BTN
12 nov. 2024	1 BTN = 0.5823 EGP	1 EGP = 1.7174 BTN
13 nov. 2024	1 BTN = 0.5841 EGP	1 EGP = 1.712 BTN
14 nov. 2024	1 BTN = 0.5848 EGP	1 EGP = 1.7101 BTN
15 nov. 2024	1 BTN = 0.5872 EGP	1 EGP = 1.703 BTN
16 nov. 2024	1 BTN = 0.585 EGP	1 EGP = 1.7094 BTN
17 nov. 2024	1 BTN = 0.585 EGP	1 EGP = 1.7094 BTN
18 nov. 2024	1 BTN = 0.5851 EGP	1 EGP = 1.7091 BTN
19 nov. 2024	1 BTN = 0.5863 EGP	1 EGP = 1.7057 BTN
20 nov. 2024	1 BTN = 0.5894 EGP	1 EGP = 1.6965 BTN
21 nov. 2024	1 BTN = 0.5881 EGP	1 EGP = 1.7004 BTN
22 nov. 2024	1 BTN = 0.5879 EGP	1 EGP = 1.7009 BTN
23 nov. 2024	1 BTN = 0.5884 EGP	1 EGP = 1.6996 BTN
24 nov. 2024	1 BTN = 0.5884 EGP	1 EGP = 1.6996 BTN
25 nov. 2024	1 BTN = 0.5882 EGP	1 EGP = 1.7 BTN
26 nov. 2024	1 BTN = 0.5904 EGP	1 EGP = 1.6938 BTN
27 nov. 2024	1 BTN = 0.5879 EGP	1 EGP = 1.701 BTN
28 nov. 2024	1 BTN = 0.5874 EGP	1 EGP = 1.7023 BTN
29 nov. 2024	1 BTN = 0.5859 EGP	1 EGP = 1.7067 BTN
30 nov. 2024	1 BTN = 0.5872 EGP	1 EGP = 1.7031 BTN

Dec 2024

Data	BTN-EGP	EGP-BTN
01 dec. 2024	1 BTN = 0.5872 EGP	1 EGP = 1.7031 BTN
02 dec. 2024	1 BTN = 0.5872 EGP	1 EGP = 1.7029 BTN
03 dec. 2024	1 BTN = 0.587 EGP	1 EGP = 1.7036 BTN
04 dec. 2024	1 BTN = 0.5873 EGP	1 EGP = 1.7026 BTN
05 dec. 2024	1 BTN = 0.5901 EGP	1 EGP = 1.6946 BTN
06 dec. 2024	1 BTN = 0.59 EGP	1 EGP = 1.695 BTN
07 dec. 2024	1 BTN = 0.5891 EGP	1 EGP = 1.6975 BTN
08 dec. 2024	1 BTN = 0.5891 EGP	1 EGP = 1.6975 BTN
09 dec. 2024	1 BTN = 0.5962 EGP	1 EGP = 1.6773 BTN
10 dec. 2024	1 BTN = 0.5943 EGP	1 EGP = 1.6825 BTN
11 dec. 2024	1 BTN = 0.5979 EGP	1 EGP = 1.6725 BTN
12 dec. 2024	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
13 dec. 2024	1 BTN = 0.5998 EGP	1 EGP = 1.6673 BTN
14 dec. 2024	1 BTN = 0.6004 EGP	1 EGP = 1.6656 BTN
15 dec. 2024	1 BTN = 0.6004 EGP	1 EGP = 1.6656 BTN
16 dec. 2024	1 BTN = 0.5986 EGP	1 EGP = 1.6706 BTN
17 dec. 2024	1 BTN = 0.5979 EGP	1 EGP = 1.6724 BTN
18 dec. 2024	1 BTN = 0.5992 EGP	1 EGP = 1.6689 BTN
19 dec. 2024	1 BTN = 0.5984 EGP	1 EGP = 1.6711 BTN
20 dec. 2024	1 BTN = 0.5991 EGP	1 EGP = 1.6692 BTN
21 dec. 2024	1 BTN = 0.6009 EGP	1 EGP = 1.6641 BTN
22 dec. 2024	1 BTN = 0.6009 EGP	1 EGP = 1.6641 BTN
23 dec. 2024	1 BTN = 0.5988 EGP	1 EGP = 1.6699 BTN
24 dec. 2024	1 BTN = 0.5982 EGP	1 EGP = 1.6717 BTN
25 dec. 2024	1 BTN = 0.5973 EGP	1 EGP = 1.6742 BTN
26 dec. 2024	1 BTN = 0.5989 EGP	1 EGP = 1.6699 BTN
27 dec. 2024	1 BTN = 0.5947 EGP	1 EGP = 1.6816 BTN
28 dec. 2024	1 BTN = 0.5937 EGP	1 EGP = 1.6842 BTN
29 dec. 2024	1 BTN = 0.5937 EGP	1 EGP = 1.6842 BTN
30 dec. 2024	1 BTN = 0.5948 EGP	1 EGP = 1.6813 BTN
31 dec. 2024	1 BTN = 0.5937 EGP	1 EGP = 1.6844 BTN

Info schimb valutar BTN-EGP si EGP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri