> Schimb Valutar 2025 - BTN-DZD si DZD-BTN

Schimb Valutar 2025 - BTN-DZD si DZD-BTN

Schimb valutar BTN-DZD si DZD-BTN

Verificati aici ratele de schimb pentru BTN-DZD si DZD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 1,5539 DZD

1 DZD = 0,6435 BTN

1An 2Ani 3Ani

BTN in DZDDZD in BTN

Jan 2025

Data	BTN-DZD	DZD-BTN
01 ian. 2025	1 BTN = 1.588 DZD	1 DZD = 0.6297 BTN
02 ian. 2025	1 BTN = 1.5851 DZD	1 DZD = 0.6309 BTN
03 ian. 2025	1 BTN = 1.5862 DZD	1 DZD = 0.6304 BTN
04 ian. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
05 ian. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
06 ian. 2025	1 BTN = 1.58 DZD	1 DZD = 0.6329 BTN
07 ian. 2025	1 BTN = 1.576 DZD	1 DZD = 0.6345 BTN
08 ian. 2025	1 BTN = 1.5808 DZD	1 DZD = 0.6326 BTN
09 ian. 2025	1 BTN = 1.584 DZD	1 DZD = 0.6313 BTN
10 ian. 2025	1 BTN = 1.5773 DZD	1 DZD = 0.634 BTN
11 ian. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
12 ian. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
13 ian. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
14 ian. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
15 ian. 2025	1 BTN = 1.5718 DZD	1 DZD = 0.6362 BTN
16 ian. 2025	1 BTN = 1.5689 DZD	1 DZD = 0.6374 BTN
17 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
18 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
19 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
20 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
21 ian. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
22 ian. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
23 ian. 2025	1 BTN = 1.561 DZD	1 DZD = 0.6406 BTN
24 ian. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6412 BTN
25 ian. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
26 ian. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
27 ian. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
28 ian. 2025	1 BTN = 1.5595 DZD	1 DZD = 0.6412 BTN
29 ian. 2025	1 BTN = 1.5596 DZD	1 DZD = 0.6412 BTN
30 ian. 2025	1 BTN = 1.5608 DZD	1 DZD = 0.6407 BTN
31 ian. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN

Feb 2025

Data	BTN-DZD	DZD-BTN
01 feb. 2025	1 BTN = 1.5633 DZD	1 DZD = 0.6397 BTN
02 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
03 feb. 2025	1 BTN = 1.5611 DZD	1 DZD = 0.6406 BTN
04 feb. 2025	1 BTN = 1.5574 DZD	1 DZD = 0.6421 BTN
05 feb. 2025	1 BTN = 1.5462 DZD	1 DZD = 0.6467 BTN
06 feb. 2025	1 BTN = 1.5474 DZD	1 DZD = 0.6463 BTN
07 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
08 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
09 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
10 feb. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
11 feb. 2025	1 BTN = 1.5647 DZD	1 DZD = 0.6391 BTN
12 feb. 2025	1 BTN = 1.5592 DZD	1 DZD = 0.6413 BTN
13 feb. 2025	1 BTN = 1.5607 DZD	1 DZD = 0.6407 BTN
14 feb. 2025	1 BTN = 1.5606 DZD	1 DZD = 0.6408 BTN
15 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
16 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
17 feb. 2025	1 BTN = 1.5519 DZD	1 DZD = 0.6444 BTN
18 feb. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6457 BTN
19 feb. 2025	1 BTN = 1.5557 DZD	1 DZD = 0.6428 BTN
20 feb. 2025	1 BTN = 1.5568 DZD	1 DZD = 0.6423 BTN
21 feb. 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
22 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
23 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
24 feb. 2025	1 BTN = 1.5563 DZD	1 DZD = 0.6425 BTN
25 feb. 2025	1 BTN = 1.5469 DZD	1 DZD = 0.6464 BTN
26 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
27 feb. 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
28 feb. 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN

Mar 2025

Data	BTN-DZD	DZD-BTN
01 mar. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
02 mar. 2025	1 BTN = 1.544 DZD	1 DZD = 0.6477 BTN
03 mar. 2025	1 BTN = 1.546 DZD	1 DZD = 0.6468 BTN
04 mar. 2025	1 BTN = 1.5413 DZD	1 DZD = 0.6488 BTN
05 mar. 2025	1 BTN = 1.5397 DZD	1 DZD = 0.6495 BTN
06 mar. 2025	1 BTN = 1.5337 DZD	1 DZD = 0.652 BTN
07 mar. 2025	1 BTN = 1.5326 DZD	1 DZD = 0.6525 BTN
08 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
09 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
10 mar. 2025	1 BTN = 1.5288 DZD	1 DZD = 0.6541 BTN
11 mar. 2025	1 BTN = 1.527 DZD	1 DZD = 0.6549 BTN
12 mar. 2025	1 BTN = 1.529 DZD	1 DZD = 0.654 BTN
13 mar. 2025	1 BTN = 1.5314 DZD	1 DZD = 0.653 BTN
14 mar. 2025	1 BTN = 1.5342 DZD	1 DZD = 0.6518 BTN
15 mar. 2025	1 BTN = 1.5343 DZD	1 DZD = 0.6518 BTN
16 mar. 2025	1 BTN = 1.535 DZD	1 DZD = 0.6514 BTN
17 mar. 2025	1 BTN = 1.538 DZD	1 DZD = 0.6502 BTN
18 mar. 2025	1 BTN = 1.5392 DZD	1 DZD = 0.6497 BTN
19 mar. 2025	1 BTN = 1.5494 DZD	1 DZD = 0.6454 BTN
20 mar. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6458 BTN
21 mar. 2025	1 BTN = 1.5537 DZD	1 DZD = 0.6436 BTN
22 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
23 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
24 mar. 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
25 mar. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
26 mar. 2025	1 BTN = 1.5637 DZD	1 DZD = 0.6395 BTN
27 mar. 2025	1 BTN = 1.5627 DZD	1 DZD = 0.6399 BTN
28 mar. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
29 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
30 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
31 mar. 2025	1 BTN = 1.5651 DZD	1 DZD = 0.6389 BTN

Apr 2025

Data	BTN-DZD	DZD-BTN
01 apr. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
02 apr. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
03 apr. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
04 apr. 2025	1 BTN = 1.5639 DZD	1 DZD = 0.6394 BTN
05 apr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
06 apr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
07 apr. 2025	1 BTN = 1.5573 DZD	1 DZD = 0.6421 BTN
08 apr. 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6432 BTN
09 apr. 2025	1 BTN = 1.5375 DZD	1 DZD = 0.6504 BTN
10 apr. 2025	1 BTN = 1.5439 DZD	1 DZD = 0.6477 BTN
11 apr. 2025	1 BTN = 1.5308 DZD	1 DZD = 0.6533 BTN
12 apr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
13 apr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
14 apr. 2025	1 BTN = 1.5407 DZD	1 DZD = 0.6491 BTN
15 apr. 2025	1 BTN = 1.5482 DZD	1 DZD = 0.6459 BTN
16 apr. 2025	1 BTN = 1.5496 DZD	1 DZD = 0.6453 BTN
17 apr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
19 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
20 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
21 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
22 apr. 2025	1 BTN = 1.5499 DZD	1 DZD = 0.6452 BTN
23 apr. 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
24 apr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
25 apr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
26 apr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
27 apr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
28 apr. 2025	1 BTN = 1.5603 DZD	1 DZD = 0.6409 BTN
29 apr. 2025	1 BTN = 1.5558 DZD	1 DZD = 0.6427 BTN
30 apr. 2025	1 BTN = 1.5685 DZD	1 DZD = 0.6375 BTN

May 2025

Data	BTN-DZD	DZD-BTN
01 mai 2025	1 BTN = 1.5649 DZD	1 DZD = 0.639 BTN
02 mai 2025	1 BTN = 1.5677 DZD	1 DZD = 0.6379 BTN
03 mai 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
04 mai 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
05 mai 2025	1 BTN = 1.5753 DZD	1 DZD = 0.6348 BTN
06 mai 2025	1 BTN = 1.5726 DZD	1 DZD = 0.6359 BTN
07 mai 2025	1 BTN = 1.5651 DZD	1 DZD = 0.639 BTN
08 mai 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6433 BTN
09 mai 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
10 mai 2025	1 BTN = 1.5593 DZD	1 DZD = 0.6413 BTN
11 mai 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
12 mai 2025	1 BTN = 1.575 DZD	1 DZD = 0.6349 BTN
13 mai 2025	1 BTN = 1.5686 DZD	1 DZD = 0.6375 BTN
14 mai 2025	1 BTN = 1.5575 DZD	1 DZD = 0.6421 BTN
15 mai 2025	1 BTN = 1.5569 DZD	1 DZD = 0.6423 BTN
16 mai 2025	1 BTN = 1.5586 DZD	1 DZD = 0.6416 BTN
17 mai 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 mai 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
19 mai 2025	1 BTN = 1.5559 DZD	1 DZD = 0.6427 BTN
20 mai 2025	1 BTN = 1.5562 DZD	1 DZD = 0.6426 BTN
21 mai 2025	1 BTN = 1.5487 DZD	1 DZD = 0.6457 BTN
22 mai 2025	1 BTN = 1.5446 DZD	1 DZD = 0.6474 BTN
23 mai 2025	1 BTN = 1.553 DZD	1 DZD = 0.6439 BTN
24 mai 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
25 mai 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
26 mai 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
27 mai 2025	1 BTN = 1.5478 DZD	1 DZD = 0.6461 BTN
28 mai 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN
29 mai 2025	1 BTN = 1.5473 DZD	1 DZD = 0.6463 BTN
30 mai 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
31 mai 2025	1 BTN = 1.5382 DZD	1 DZD = 0.6501 BTN

Jun 2025

Data	BTN-DZD	DZD-BTN
01 iun. 2025	1 BTN = 1.5403 DZD	1 DZD = 0.6492 BTN
02 iun. 2025	1 BTN = 1.5414 DZD	1 DZD = 0.6488 BTN
03 iun. 2025	1 BTN = 1.5361 DZD	1 DZD = 0.651 BTN
04 iun. 2025	1 BTN = 1.5359 DZD	1 DZD = 0.6511 BTN
05 iun. 2025	1 BTN = 1.5332 DZD	1 DZD = 0.6522 BTN
06 iun. 2025	1 BTN = 1.5356 DZD	1 DZD = 0.6512 BTN
07 iun. 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
08 iun. 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
09 iun. 2025	1 BTN = 1.5346 DZD	1 DZD = 0.6516 BTN
10 iun. 2025	1 BTN = 1.5366 DZD	1 DZD = 0.6508 BTN
11 iun. 2025	1 BTN = 1.5347 DZD	1 DZD = 0.6516 BTN
12 iun. 2025	1 BTN = 1.5207 DZD	1 DZD = 0.6576 BTN
13 iun. 2025	1 BTN = 1.5142 DZD	1 DZD = 0.6604 BTN
14 iun. 2025	1 BTN = 1.5178 DZD	1 DZD = 0.6589 BTN

Info schimb valutar BTN-DZD si DZD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri