> Schimb Valutar 2025 - BTN-DZD si DZD-BTN

Schimb Valutar 2025 - BTN-DZD si DZD-BTN

Schimb valutar BTN-DZD si DZD-BTN

Verificati aici ratele de schimb pentru BTN-DZD si DZD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 1,5213 DZD

1 DZD = 0,6573 BTN

1An 2Ani 3Ani

BTN in DZDDZD in BTN

Jan 2025

Data	BTN-DZD	DZD-BTN
01 ian. 2025	1 BTN = 1.588 DZD	1 DZD = 0.6297 BTN
02 ian. 2025	1 BTN = 1.5851 DZD	1 DZD = 0.6309 BTN
03 ian. 2025	1 BTN = 1.5862 DZD	1 DZD = 0.6304 BTN
04 ian. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
05 ian. 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
06 ian. 2025	1 BTN = 1.58 DZD	1 DZD = 0.6329 BTN
07 ian. 2025	1 BTN = 1.576 DZD	1 DZD = 0.6345 BTN
08 ian. 2025	1 BTN = 1.5808 DZD	1 DZD = 0.6326 BTN
09 ian. 2025	1 BTN = 1.584 DZD	1 DZD = 0.6313 BTN
10 ian. 2025	1 BTN = 1.5773 DZD	1 DZD = 0.634 BTN
11 ian. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
12 ian. 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
13 ian. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
14 ian. 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
15 ian. 2025	1 BTN = 1.5718 DZD	1 DZD = 0.6362 BTN
16 ian. 2025	1 BTN = 1.5689 DZD	1 DZD = 0.6374 BTN
17 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
18 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
19 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
20 ian. 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
21 ian. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
22 ian. 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
23 ian. 2025	1 BTN = 1.561 DZD	1 DZD = 0.6406 BTN
24 ian. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6412 BTN
25 ian. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
26 ian. 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
27 ian. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
28 ian. 2025	1 BTN = 1.5595 DZD	1 DZD = 0.6412 BTN
29 ian. 2025	1 BTN = 1.5596 DZD	1 DZD = 0.6412 BTN
30 ian. 2025	1 BTN = 1.5608 DZD	1 DZD = 0.6407 BTN
31 ian. 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN

Feb 2025

Data	BTN-DZD	DZD-BTN
01 feb. 2025	1 BTN = 1.5633 DZD	1 DZD = 0.6397 BTN
02 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
03 feb. 2025	1 BTN = 1.5611 DZD	1 DZD = 0.6406 BTN
04 feb. 2025	1 BTN = 1.5574 DZD	1 DZD = 0.6421 BTN
05 feb. 2025	1 BTN = 1.5462 DZD	1 DZD = 0.6467 BTN
06 feb. 2025	1 BTN = 1.5474 DZD	1 DZD = 0.6463 BTN
07 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
08 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
09 feb. 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
10 feb. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
11 feb. 2025	1 BTN = 1.5647 DZD	1 DZD = 0.6391 BTN
12 feb. 2025	1 BTN = 1.5592 DZD	1 DZD = 0.6413 BTN
13 feb. 2025	1 BTN = 1.5607 DZD	1 DZD = 0.6407 BTN
14 feb. 2025	1 BTN = 1.5606 DZD	1 DZD = 0.6408 BTN
15 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
16 feb. 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
17 feb. 2025	1 BTN = 1.5519 DZD	1 DZD = 0.6444 BTN
18 feb. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6457 BTN
19 feb. 2025	1 BTN = 1.5557 DZD	1 DZD = 0.6428 BTN
20 feb. 2025	1 BTN = 1.5568 DZD	1 DZD = 0.6423 BTN
21 feb. 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
22 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
23 feb. 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
24 feb. 2025	1 BTN = 1.5563 DZD	1 DZD = 0.6425 BTN
25 feb. 2025	1 BTN = 1.5469 DZD	1 DZD = 0.6464 BTN
26 feb. 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
27 feb. 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
28 feb. 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN

Mar 2025

Data	BTN-DZD	DZD-BTN
01 mar. 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
02 mar. 2025	1 BTN = 1.544 DZD	1 DZD = 0.6477 BTN
03 mar. 2025	1 BTN = 1.546 DZD	1 DZD = 0.6468 BTN
04 mar. 2025	1 BTN = 1.5413 DZD	1 DZD = 0.6488 BTN
05 mar. 2025	1 BTN = 1.5397 DZD	1 DZD = 0.6495 BTN
06 mar. 2025	1 BTN = 1.5337 DZD	1 DZD = 0.652 BTN
07 mar. 2025	1 BTN = 1.5326 DZD	1 DZD = 0.6525 BTN
08 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
09 mar. 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
10 mar. 2025	1 BTN = 1.5288 DZD	1 DZD = 0.6541 BTN
11 mar. 2025	1 BTN = 1.527 DZD	1 DZD = 0.6549 BTN
12 mar. 2025	1 BTN = 1.529 DZD	1 DZD = 0.654 BTN
13 mar. 2025	1 BTN = 1.5314 DZD	1 DZD = 0.653 BTN
14 mar. 2025	1 BTN = 1.5342 DZD	1 DZD = 0.6518 BTN
15 mar. 2025	1 BTN = 1.5343 DZD	1 DZD = 0.6518 BTN
16 mar. 2025	1 BTN = 1.535 DZD	1 DZD = 0.6514 BTN
17 mar. 2025	1 BTN = 1.538 DZD	1 DZD = 0.6502 BTN
18 mar. 2025	1 BTN = 1.5392 DZD	1 DZD = 0.6497 BTN
19 mar. 2025	1 BTN = 1.5494 DZD	1 DZD = 0.6454 BTN
20 mar. 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6458 BTN
21 mar. 2025	1 BTN = 1.5537 DZD	1 DZD = 0.6436 BTN
22 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
23 mar. 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
24 mar. 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
25 mar. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
26 mar. 2025	1 BTN = 1.5637 DZD	1 DZD = 0.6395 BTN
27 mar. 2025	1 BTN = 1.5627 DZD	1 DZD = 0.6399 BTN
28 mar. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
29 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
30 mar. 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
31 mar. 2025	1 BTN = 1.5651 DZD	1 DZD = 0.6389 BTN

Apr 2025

Data	BTN-DZD	DZD-BTN
01 apr. 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
02 apr. 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
03 apr. 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
04 apr. 2025	1 BTN = 1.5639 DZD	1 DZD = 0.6394 BTN
05 apr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
06 apr. 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
07 apr. 2025	1 BTN = 1.5573 DZD	1 DZD = 0.6421 BTN
08 apr. 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6432 BTN
09 apr. 2025	1 BTN = 1.5375 DZD	1 DZD = 0.6504 BTN
10 apr. 2025	1 BTN = 1.5439 DZD	1 DZD = 0.6477 BTN
11 apr. 2025	1 BTN = 1.5308 DZD	1 DZD = 0.6533 BTN
12 apr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
13 apr. 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
14 apr. 2025	1 BTN = 1.5407 DZD	1 DZD = 0.6491 BTN
15 apr. 2025	1 BTN = 1.5482 DZD	1 DZD = 0.6459 BTN
16 apr. 2025	1 BTN = 1.5496 DZD	1 DZD = 0.6453 BTN
17 apr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
19 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
20 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
21 apr. 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
22 apr. 2025	1 BTN = 1.5499 DZD	1 DZD = 0.6452 BTN
23 apr. 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
24 apr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
25 apr. 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
26 apr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
27 apr. 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
28 apr. 2025	1 BTN = 1.5603 DZD	1 DZD = 0.6409 BTN
29 apr. 2025	1 BTN = 1.5558 DZD	1 DZD = 0.6427 BTN
30 apr. 2025	1 BTN = 1.5685 DZD	1 DZD = 0.6375 BTN

May 2025

Data	BTN-DZD	DZD-BTN
01 mai 2025	1 BTN = 1.5649 DZD	1 DZD = 0.639 BTN
02 mai 2025	1 BTN = 1.5677 DZD	1 DZD = 0.6379 BTN
03 mai 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
04 mai 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
05 mai 2025	1 BTN = 1.5753 DZD	1 DZD = 0.6348 BTN
06 mai 2025	1 BTN = 1.5726 DZD	1 DZD = 0.6359 BTN
07 mai 2025	1 BTN = 1.5651 DZD	1 DZD = 0.639 BTN
08 mai 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6433 BTN
09 mai 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
10 mai 2025	1 BTN = 1.5593 DZD	1 DZD = 0.6413 BTN
11 mai 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
12 mai 2025	1 BTN = 1.575 DZD	1 DZD = 0.6349 BTN
13 mai 2025	1 BTN = 1.5686 DZD	1 DZD = 0.6375 BTN
14 mai 2025	1 BTN = 1.5575 DZD	1 DZD = 0.6421 BTN
15 mai 2025	1 BTN = 1.5569 DZD	1 DZD = 0.6423 BTN
16 mai 2025	1 BTN = 1.5586 DZD	1 DZD = 0.6416 BTN
17 mai 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 mai 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
19 mai 2025	1 BTN = 1.5559 DZD	1 DZD = 0.6427 BTN
20 mai 2025	1 BTN = 1.5562 DZD	1 DZD = 0.6426 BTN
21 mai 2025	1 BTN = 1.5487 DZD	1 DZD = 0.6457 BTN
22 mai 2025	1 BTN = 1.5446 DZD	1 DZD = 0.6474 BTN
23 mai 2025	1 BTN = 1.553 DZD	1 DZD = 0.6439 BTN
24 mai 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
25 mai 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
26 mai 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
27 mai 2025	1 BTN = 1.5478 DZD	1 DZD = 0.6461 BTN
28 mai 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN
29 mai 2025	1 BTN = 1.5473 DZD	1 DZD = 0.6463 BTN
30 mai 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
31 mai 2025	1 BTN = 1.5382 DZD	1 DZD = 0.6501 BTN

Jun 2025

Data	BTN-DZD	DZD-BTN
01 iun. 2025	1 BTN = 1.5403 DZD	1 DZD = 0.6492 BTN
02 iun. 2025	1 BTN = 1.5414 DZD	1 DZD = 0.6488 BTN
03 iun. 2025	1 BTN = 1.5361 DZD	1 DZD = 0.651 BTN
04 iun. 2025	1 BTN = 1.5359 DZD	1 DZD = 0.6511 BTN
05 iun. 2025	1 BTN = 1.5332 DZD	1 DZD = 0.6522 BTN
06 iun. 2025	1 BTN = 1.5356 DZD	1 DZD = 0.6512 BTN
07 iun. 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
08 iun. 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
09 iun. 2025	1 BTN = 1.5346 DZD	1 DZD = 0.6516 BTN
10 iun. 2025	1 BTN = 1.5366 DZD	1 DZD = 0.6508 BTN
11 iun. 2025	1 BTN = 1.5347 DZD	1 DZD = 0.6516 BTN
12 iun. 2025	1 BTN = 1.5207 DZD	1 DZD = 0.6576 BTN
13 iun. 2025	1 BTN = 1.5142 DZD	1 DZD = 0.6604 BTN
14 iun. 2025	1 BTN = 1.5178 DZD	1 DZD = 0.6589 BTN
15 iun. 2025	1 BTN = 1.5178 DZD	1 DZD = 0.6589 BTN
16 iun. 2025	1 BTN = 1.5125 DZD	1 DZD = 0.6612 BTN
17 iun. 2025	1 BTN = 1.5093 DZD	1 DZD = 0.6626 BTN
18 iun. 2025	1 BTN = 1.51 DZD	1 DZD = 0.6622 BTN
19 iun. 2025	1 BTN = 1.505 DZD	1 DZD = 0.6645 BTN
20 iun. 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
21 iun. 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
22 iun. 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
23 iun. 2025	1 BTN = 1.5049 DZD	1 DZD = 0.6645 BTN
24 iun. 2025	1 BTN = 1.5102 DZD	1 DZD = 0.6622 BTN
25 iun. 2025	1 BTN = 1.5097 DZD	1 DZD = 0.6624 BTN
26 iun. 2025	1 BTN = 1.5148 DZD	1 DZD = 0.6602 BTN
27 iun. 2025	1 BTN = 1.5182 DZD	1 DZD = 0.6587 BTN
28 iun. 2025	1 BTN = 1.5088 DZD	1 DZD = 0.6628 BTN
29 iun. 2025	1 BTN = 1.5088 DZD	1 DZD = 0.6628 BTN
30 iun. 2025	1 BTN = 1.5106 DZD	1 DZD = 0.662 BTN

Jul 2025

Data	BTN-DZD	DZD-BTN
01 iul. 2025	1 BTN = 1.5127 DZD	1 DZD = 0.6611 BTN
02 iul. 2025	1 BTN = 1.5152 DZD	1 DZD = 0.66 BTN
03 iul. 2025	1 BTN = 1.5211 DZD	1 DZD = 0.6574 BTN
04 iul. 2025	1 BTN = 1.521 DZD	1 DZD = 0.6575 BTN
05 iul. 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6609 BTN
06 iul. 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6609 BTN
07 iul. 2025	1 BTN = 1.5135 DZD	1 DZD = 0.6607 BTN
08 iul. 2025	1 BTN = 1.514 DZD	1 DZD = 0.6605 BTN
09 iul. 2025	1 BTN = 1.5162 DZD	1 DZD = 0.6596 BTN
10 iul. 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
11 iul. 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
12 iul. 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
13 iul. 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
14 iul. 2025	1 BTN = 1.5108 DZD	1 DZD = 0.6619 BTN
15 iul. 2025	1 BTN = 1.5138 DZD	1 DZD = 0.6606 BTN
16 iul. 2025	1 BTN = 1.5148 DZD	1 DZD = 0.6601 BTN
17 iul. 2025	1 BTN = 1.5127 DZD	1 DZD = 0.6611 BTN
18 iul. 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6608 BTN
19 iul. 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
20 iul. 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
21 iul. 2025	1 BTN = 1.5091 DZD	1 DZD = 0.6626 BTN
22 iul. 2025	1 BTN = 1.5025 DZD	1 DZD = 0.6656 BTN
23 iul. 2025	1 BTN = 1.5011 DZD	1 DZD = 0.6662 BTN
24 iul. 2025	1 BTN = 1.4987 DZD	1 DZD = 0.6673 BTN
25 iul. 2025	1 BTN = 1.495 DZD	1 DZD = 0.6689 BTN
26 iul. 2025	1 BTN = 1.4961 DZD	1 DZD = 0.6684 BTN
27 iul. 2025	1 BTN = 1.4992 DZD	1 DZD = 0.667 BTN
28 iul. 2025	1 BTN = 1.5006 DZD	1 DZD = 0.6664 BTN
29 iul. 2025	1 BTN = 1.4995 DZD	1 DZD = 0.6669 BTN
30 iul. 2025	1 BTN = 1.4903 DZD	1 DZD = 0.671 BTN
31 iul. 2025	1 BTN = 1.4965 DZD	1 DZD = 0.6682 BTN

Aug 2025

Data	BTN-DZD	DZD-BTN
01 aug. 2025	1 BTN = 1.4979 DZD	1 DZD = 0.6676 BTN
02 aug. 2025	1 BTN = 1.511 DZD	1 DZD = 0.6618 BTN
03 aug. 2025	1 BTN = 1.511 DZD	1 DZD = 0.6618 BTN
04 aug. 2025	1 BTN = 1.4896 DZD	1 DZD = 0.6713 BTN
05 aug. 2025	1 BTN = 1.4853 DZD	1 DZD = 0.6733 BTN
06 aug. 2025	1 BTN = 1.4819 DZD	1 DZD = 0.6748 BTN
07 aug. 2025	1 BTN = 1.4819 DZD	1 DZD = 0.6748 BTN
08 aug. 2025	1 BTN = 1.4847 DZD	1 DZD = 0.6735 BTN
09 aug. 2025	1 BTN = 1.474 DZD	1 DZD = 0.6784 BTN
10 aug. 2025	1 BTN = 1.4741 DZD	1 DZD = 0.6784 BTN
11 aug. 2025	1 BTN = 1.4821 DZD	1 DZD = 0.6747 BTN
12 aug. 2025	1 BTN = 1.4829 DZD	1 DZD = 0.6744 BTN
13 aug. 2025	1 BTN = 1.4832 DZD	1 DZD = 0.6742 BTN
14 aug. 2025	1 BTN = 1.482 DZD	1 DZD = 0.6748 BTN
15 aug. 2025	1 BTN = 1.4811 DZD	1 DZD = 0.6752 BTN
16 aug. 2025	1 BTN = 1.482 DZD	1 DZD = 0.6748 BTN
17 aug. 2025	1 BTN = 1.4837 DZD	1 DZD = 0.674 BTN
18 aug. 2025	1 BTN = 1.4863 DZD	1 DZD = 0.6728 BTN
19 aug. 2025	1 BTN = 1.4919 DZD	1 DZD = 0.6703 BTN
20 aug. 2025	1 BTN = 1.4932 DZD	1 DZD = 0.6697 BTN
21 aug. 2025	1 BTN = 1.4904 DZD	1 DZD = 0.671 BTN
22 aug. 2025	1 BTN = 1.488 DZD	1 DZD = 0.6721 BTN
23 aug. 2025	1 BTN = 1.4814 DZD	1 DZD = 0.675 BTN
24 aug. 2025	1 BTN = 1.493 DZD	1 DZD = 0.6698 BTN
25 aug. 2025	1 BTN = 1.4825 DZD	1 DZD = 0.6745 BTN
26 aug. 2025	1 BTN = 1.4815 DZD	1 DZD = 0.675 BTN
27 aug. 2025	1 BTN = 1.4848 DZD	1 DZD = 0.6735 BTN
28 aug. 2025	1 BTN = 1.4812 DZD	1 DZD = 0.6751 BTN
29 aug. 2025	1 BTN = 1.4717 DZD	1 DZD = 0.6795 BTN
30 aug. 2025	1 BTN = 1.4561 DZD	1 DZD = 0.6868 BTN
31 aug. 2025	1 BTN = 1.4561 DZD	1 DZD = 0.6868 BTN

Sep 2025

Data	BTN-DZD	DZD-BTN
01 sept. 2025	1 BTN = 1.4694 DZD	1 DZD = 0.6806 BTN
02 sept. 2025	1 BTN = 1.473 DZD	1 DZD = 0.6789 BTN
03 sept. 2025	1 BTN = 1.4742 DZD	1 DZD = 0.6783 BTN
04 sept. 2025	1 BTN = 1.474 DZD	1 DZD = 0.6784 BTN
05 sept. 2025	1 BTN = 1.4706 DZD	1 DZD = 0.68 BTN
06 sept. 2025	1 BTN = 1.4739 DZD	1 DZD = 0.6785 BTN
07 sept. 2025	1 BTN = 1.4739 DZD	1 DZD = 0.6785 BTN
08 sept. 2025	1 BTN = 1.4755 DZD	1 DZD = 0.6777 BTN
09 sept. 2025	1 BTN = 1.4705 DZD	1 DZD = 0.68 BTN
10 sept. 2025	1 BTN = 1.473 DZD	1 DZD = 0.6789 BTN
11 sept. 2025	1 BTN = 1.4702 DZD	1 DZD = 0.6802 BTN
12 sept. 2025	1 BTN = 1.4708 DZD	1 DZD = 0.6799 BTN
13 sept. 2025	1 BTN = 1.4666 DZD	1 DZD = 0.6818 BTN
14 sept. 2025	1 BTN = 1.4666 DZD	1 DZD = 0.6818 BTN
15 sept. 2025	1 BTN = 1.4711 DZD	1 DZD = 0.6798 BTN
16 sept. 2025	1 BTN = 1.4704 DZD	1 DZD = 0.6801 BTN
17 sept. 2025	1 BTN = 1.4733 DZD	1 DZD = 0.6787 BTN
18 sept. 2025	1 BTN = 1.4672 DZD	1 DZD = 0.6816 BTN
19 sept. 2025	1 BTN = 1.4705 DZD	1 DZD = 0.68 BTN
20 sept. 2025	1 BTN = 1.4711 DZD	1 DZD = 0.6797 BTN
21 sept. 2025	1 BTN = 1.4698 DZD	1 DZD = 0.6804 BTN
22 sept. 2025	1 BTN = 1.4688 DZD	1 DZD = 0.6808 BTN
23 sept. 2025	1 BTN = 1.4602 DZD	1 DZD = 0.6849 BTN
24 sept. 2025	1 BTN = 1.4582 DZD	1 DZD = 0.6858 BTN
25 sept. 2025	1 BTN = 1.4607 DZD	1 DZD = 0.6846 BTN
26 sept. 2025	1 BTN = 1.4645 DZD	1 DZD = 0.6828 BTN
27 sept. 2025	1 BTN = 1.4672 DZD	1 DZD = 0.6816 BTN
28 sept. 2025	1 BTN = 1.4743 DZD	1 DZD = 0.6783 BTN
29 sept. 2025	1 BTN = 1.4615 DZD	1 DZD = 0.6842 BTN
30 sept. 2025	1 BTN = 1.4585 DZD	1 DZD = 0.6857 BTN

Oct 2025

Data	BTN-DZD	DZD-BTN
01 oct. 2025	1 BTN = 1.462 DZD	1 DZD = 0.684 BTN
02 oct. 2025	1 BTN = 1.4579 DZD	1 DZD = 0.6859 BTN
03 oct. 2025	1 BTN = 1.4584 DZD	1 DZD = 0.6857 BTN
04 oct. 2025	1 BTN = 1.4573 DZD	1 DZD = 0.6862 BTN
05 oct. 2025	1 BTN = 1.4573 DZD	1 DZD = 0.6862 BTN
06 oct. 2025	1 BTN = 1.457 DZD	1 DZD = 0.6863 BTN
07 oct. 2025	1 BTN = 1.4625 DZD	1 DZD = 0.6838 BTN
08 oct. 2025	1 BTN = 1.4699 DZD	1 DZD = 0.6803 BTN
09 oct. 2025	1 BTN = 1.4679 DZD	1 DZD = 0.6812 BTN
10 oct. 2025	1 BTN = 1.4693 DZD	1 DZD = 0.6806 BTN
11 oct. 2025	1 BTN = 1.4679 DZD	1 DZD = 0.6812 BTN
12 oct. 2025	1 BTN = 1.4679 DZD	1 DZD = 0.6812 BTN
13 oct. 2025	1 BTN = 1.4713 DZD	1 DZD = 0.6797 BTN
14 oct. 2025	1 BTN = 1.4715 DZD	1 DZD = 0.6796 BTN
15 oct. 2025	1 BTN = 1.478 DZD	1 DZD = 0.6766 BTN
16 oct. 2025	1 BTN = 1.4776 DZD	1 DZD = 0.6768 BTN
17 oct. 2025	1 BTN = 1.4777 DZD	1 DZD = 0.6767 BTN
18 oct. 2025	1 BTN = 1.466 DZD	1 DZD = 0.6821 BTN
19 oct. 2025	1 BTN = 1.466 DZD	1 DZD = 0.6821 BTN
20 oct. 2025	1 BTN = 1.4807 DZD	1 DZD = 0.6754 BTN
21 oct. 2025	1 BTN = 1.4838 DZD	1 DZD = 0.6739 BTN
22 oct. 2025	1 BTN = 1.4879 DZD	1 DZD = 0.6721 BTN
23 oct. 2025	1 BTN = 1.4862 DZD	1 DZD = 0.6729 BTN
24 oct. 2025	1 BTN = 1.4866 DZD	1 DZD = 0.6727 BTN
25 oct. 2025	1 BTN = 1.4851 DZD	1 DZD = 0.6733 BTN
26 oct. 2025	1 BTN = 1.4844 DZD	1 DZD = 0.6737 BTN
27 oct. 2025	1 BTN = 1.4739 DZD	1 DZD = 0.6785 BTN
28 oct. 2025	1 BTN = 1.4715 DZD	1 DZD = 0.6796 BTN
29 oct. 2025	1 BTN = 1.4691 DZD	1 DZD = 0.6807 BTN
30 oct. 2025	1 BTN = 1.4658 DZD	1 DZD = 0.6822 BTN
31 oct. 2025	1 BTN = 1.4646 DZD	1 DZD = 0.6828 BTN

Nov 2025

Data	BTN-DZD	DZD-BTN
01 nov. 2025	1 BTN = 1.4627 DZD	1 DZD = 0.6837 BTN
02 nov. 2025	1 BTN = 1.4627 DZD	1 DZD = 0.6837 BTN
03 nov. 2025	1 BTN = 1.4734 DZD	1 DZD = 0.6787 BTN
04 nov. 2025	1 BTN = 1.4758 DZD	1 DZD = 0.6776 BTN
05 nov. 2025	1 BTN = 1.474 DZD	1 DZD = 0.6784 BTN
06 nov. 2025	1 BTN = 1.4757 DZD	1 DZD = 0.6776 BTN
07 nov. 2025	1 BTN = 1.4726 DZD	1 DZD = 0.6791 BTN
08 nov. 2025	1 BTN = 1.4606 DZD	1 DZD = 0.6846 BTN

Info schimb valutar BTN-DZD si DZD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri