> Schimb Valutar 2024 - BTN-DZD si DZD-BTN

Schimb Valutar 2024 - BTN-DZD si DZD-BTN

Schimb valutar BTN-DZD si DZD-BTN

Verificati aici ratele de schimb pentru BTN-DZD si DZD-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 1,6035 DZD

1 DZD = 0,6236 BTN

1An 2Ani 3Ani

BTN in DZDDZD in BTN

Jan 2024

Data	BTN-DZD	DZD-BTN
01 ian. 2024	1 BTN = 1.6102 DZD	1 DZD = 0.621 BTN
02 ian. 2024	1 BTN = 1.6043 DZD	1 DZD = 0.6233 BTN
03 ian. 2024	1 BTN = 1.6132 DZD	1 DZD = 0.6199 BTN
04 ian. 2024	1 BTN = 1.6145 DZD	1 DZD = 0.6194 BTN
05 ian. 2024	1 BTN = 1.6177 DZD	1 DZD = 0.6182 BTN
06 ian. 2024	1 BTN = 1.6229 DZD	1 DZD = 0.6162 BTN
07 ian. 2024	1 BTN = 1.6229 DZD	1 DZD = 0.6162 BTN
08 ian. 2024	1 BTN = 1.6191 DZD	1 DZD = 0.6176 BTN
09 ian. 2024	1 BTN = 1.6143 DZD	1 DZD = 0.6195 BTN
10 ian. 2024	1 BTN = 1.6174 DZD	1 DZD = 0.6183 BTN
11 ian. 2024	1 BTN = 1.6166 DZD	1 DZD = 0.6186 BTN
12 ian. 2024	1 BTN = 1.622 DZD	1 DZD = 0.6165 BTN
13 ian. 2024	1 BTN = 1.6257 DZD	1 DZD = 0.6151 BTN
14 ian. 2024	1 BTN = 1.6257 DZD	1 DZD = 0.6151 BTN
15 ian. 2024	1 BTN = 1.6273 DZD	1 DZD = 0.6145 BTN
16 ian. 2024	1 BTN = 1.6208 DZD	1 DZD = 0.617 BTN
17 ian. 2024	1 BTN = 1.6183 DZD	1 DZD = 0.6179 BTN
18 ian. 2024	1 BTN = 1.6218 DZD	1 DZD = 0.6166 BTN
19 ian. 2024	1 BTN = 1.6171 DZD	1 DZD = 0.6184 BTN
20 ian. 2024	1 BTN = 1.6214 DZD	1 DZD = 0.6168 BTN
21 ian. 2024	1 BTN = 1.6214 DZD	1 DZD = 0.6168 BTN
22 ian. 2024	1 BTN = 1.6155 DZD	1 DZD = 0.619 BTN
23 ian. 2024	1 BTN = 1.6197 DZD	1 DZD = 0.6174 BTN
24 ian. 2024	1 BTN = 1.6185 DZD	1 DZD = 0.6178 BTN
25 ian. 2024	1 BTN = 1.6147 DZD	1 DZD = 0.6193 BTN
26 ian. 2024	1 BTN = 1.62 DZD	1 DZD = 0.6173 BTN
27 ian. 2024	1 BTN = 1.6194 DZD	1 DZD = 0.6175 BTN
28 ian. 2024	1 BTN = 1.6194 DZD	1 DZD = 0.6175 BTN
29 ian. 2024	1 BTN = 1.6201 DZD	1 DZD = 0.6173 BTN
30 ian. 2024	1 BTN = 1.6219 DZD	1 DZD = 0.6165 BTN
31 ian. 2024	1 BTN = 1.624 DZD	1 DZD = 0.6158 BTN

Feb 2024

Data	BTN-DZD	DZD-BTN
01 feb. 2024	1 BTN = 1.6236 DZD	1 DZD = 0.6159 BTN
02 feb. 2024	1 BTN = 1.6224 DZD	1 DZD = 0.6164 BTN
03 feb. 2024	1 BTN = 1.6225 DZD	1 DZD = 0.6163 BTN
04 feb. 2024	1 BTN = 1.6225 DZD	1 DZD = 0.6163 BTN
05 feb. 2024	1 BTN = 1.6217 DZD	1 DZD = 0.6167 BTN
06 feb. 2024	1 BTN = 1.6226 DZD	1 DZD = 0.6163 BTN
07 feb. 2024	1 BTN = 1.624 DZD	1 DZD = 0.6158 BTN
08 feb. 2024	1 BTN = 1.6194 DZD	1 DZD = 0.6175 BTN
09 feb. 2024	1 BTN = 1.6222 DZD	1 DZD = 0.6165 BTN
10 feb. 2024	1 BTN = 1.6198 DZD	1 DZD = 0.6174 BTN
11 feb. 2024	1 BTN = 1.6198 DZD	1 DZD = 0.6174 BTN
12 feb. 2024	1 BTN = 1.6243 DZD	1 DZD = 0.6156 BTN
13 feb. 2024	1 BTN = 1.6175 DZD	1 DZD = 0.6182 BTN
14 feb. 2024	1 BTN = 1.6194 DZD	1 DZD = 0.6175 BTN
15 feb. 2024	1 BTN = 1.6213 DZD	1 DZD = 0.6168 BTN
16 feb. 2024	1 BTN = 1.6179 DZD	1 DZD = 0.6181 BTN
17 feb. 2024	1 BTN = 1.6207 DZD	1 DZD = 0.617 BTN
18 feb. 2024	1 BTN = 1.6213 DZD	1 DZD = 0.6168 BTN
19 feb. 2024	1 BTN = 1.6192 DZD	1 DZD = 0.6176 BTN
20 feb. 2024	1 BTN = 1.6209 DZD	1 DZD = 0.6169 BTN
21 feb. 2024	1 BTN = 1.6204 DZD	1 DZD = 0.6171 BTN
22 feb. 2024	1 BTN = 1.6211 DZD	1 DZD = 0.6169 BTN
23 feb. 2024	1 BTN = 1.6178 DZD	1 DZD = 0.6181 BTN
24 feb. 2024	1 BTN = 1.6196 DZD	1 DZD = 0.6174 BTN
25 feb. 2024	1 BTN = 1.6196 DZD	1 DZD = 0.6174 BTN
26 feb. 2024	1 BTN = 1.6244 DZD	1 DZD = 0.6156 BTN
27 feb. 2024	1 BTN = 1.6226 DZD	1 DZD = 0.6163 BTN
28 feb. 2024	1 BTN = 1.6265 DZD	1 DZD = 0.6148 BTN
29 feb. 2024	1 BTN = 1.6227 DZD	1 DZD = 0.6163 BTN

Mar 2024

Data	BTN-DZD	DZD-BTN
01 mar. 2024	1 BTN = 1.6268 DZD	1 DZD = 0.6147 BTN
02 mar. 2024	1 BTN = 1.6315 DZD	1 DZD = 0.6129 BTN
03 mar. 2024	1 BTN = 1.6315 DZD	1 DZD = 0.6129 BTN
04 mar. 2024	1 BTN = 1.6241 DZD	1 DZD = 0.6157 BTN
05 mar. 2024	1 BTN = 1.6231 DZD	1 DZD = 0.6161 BTN
06 mar. 2024	1 BTN = 1.6271 DZD	1 DZD = 0.6146 BTN
07 mar. 2024	1 BTN = 1.6268 DZD	1 DZD = 0.6147 BTN
08 mar. 2024	1 BTN = 1.6269 DZD	1 DZD = 0.6147 BTN
09 mar. 2024	1 BTN = 1.6291 DZD	1 DZD = 0.6138 BTN
10 mar. 2024	1 BTN = 1.6291 DZD	1 DZD = 0.6138 BTN
11 mar. 2024	1 BTN = 1.6258 DZD	1 DZD = 0.6151 BTN
12 mar. 2024	1 BTN = 1.624 DZD	1 DZD = 0.6157 BTN
13 mar. 2024	1 BTN = 1.6236 DZD	1 DZD = 0.6159 BTN
14 mar. 2024	1 BTN = 1.6225 DZD	1 DZD = 0.6163 BTN
15 mar. 2024	1 BTN = 1.6211 DZD	1 DZD = 0.6169 BTN
16 mar. 2024	1 BTN = 1.6209 DZD	1 DZD = 0.617 BTN
17 mar. 2024	1 BTN = 1.6209 DZD	1 DZD = 0.617 BTN
18 mar. 2024	1 BTN = 1.6211 DZD	1 DZD = 0.6168 BTN
19 mar. 2024	1 BTN = 1.6212 DZD	1 DZD = 0.6168 BTN
20 mar. 2024	1 BTN = 1.6227 DZD	1 DZD = 0.6163 BTN
21 mar. 2024	1 BTN = 1.6182 DZD	1 DZD = 0.618 BTN
22 mar. 2024	1 BTN = 1.6117 DZD	1 DZD = 0.6205 BTN
23 mar. 2024	1 BTN = 1.6184 DZD	1 DZD = 0.6179 BTN
24 mar. 2024	1 BTN = 1.6184 DZD	1 DZD = 0.6179 BTN
25 mar. 2024	1 BTN = 1.6143 DZD	1 DZD = 0.6194 BTN
26 mar. 2024	1 BTN = 1.6145 DZD	1 DZD = 0.6194 BTN
27 mar. 2024	1 BTN = 1.6161 DZD	1 DZD = 0.6188 BTN
28 mar. 2024	1 BTN = 1.6155 DZD	1 DZD = 0.619 BTN
29 mar. 2024	1 BTN = 1.6189 DZD	1 DZD = 0.6177 BTN
30 mar. 2024	1 BTN = 1.6163 DZD	1 DZD = 0.6187 BTN
31 mar. 2024	1 BTN = 1.6163 DZD	1 DZD = 0.6187 BTN

Apr 2024

Data	BTN-DZD	DZD-BTN
01 apr. 2024	1 BTN = 1.6163 DZD	1 DZD = 0.6187 BTN
02 apr. 2024	1 BTN = 1.6144 DZD	1 DZD = 0.6194 BTN
03 apr. 2024	1 BTN = 1.6162 DZD	1 DZD = 0.6187 BTN
04 apr. 2024	1 BTN = 1.6133 DZD	1 DZD = 0.6198 BTN
05 apr. 2024	1 BTN = 1.6179 DZD	1 DZD = 0.6181 BTN
06 apr. 2024	1 BTN = 1.6201 DZD	1 DZD = 0.6173 BTN
07 apr. 2024	1 BTN = 1.6201 DZD	1 DZD = 0.6173 BTN
08 apr. 2024	1 BTN = 1.6172 DZD	1 DZD = 0.6184 BTN
09 apr. 2024	1 BTN = 1.6165 DZD	1 DZD = 0.6186 BTN
10 apr. 2024	1 BTN = 1.6185 DZD	1 DZD = 0.6179 BTN
11 apr. 2024	1 BTN = 1.6171 DZD	1 DZD = 0.6184 BTN
12 apr. 2024	1 BTN = 1.6177 DZD	1 DZD = 0.6182 BTN
13 apr. 2024	1 BTN = 1.6159 DZD	1 DZD = 0.6189 BTN
14 apr. 2024	1 BTN = 1.619 DZD	1 DZD = 0.6177 BTN
15 apr. 2024	1 BTN = 1.6139 DZD	1 DZD = 0.6196 BTN
16 apr. 2024	1 BTN = 1.613 DZD	1 DZD = 0.62 BTN
17 apr. 2024	1 BTN = 1.6121 DZD	1 DZD = 0.6203 BTN
18 apr. 2024	1 BTN = 1.6088 DZD	1 DZD = 0.6216 BTN
19 apr. 2024	1 BTN = 1.6126 DZD	1 DZD = 0.6201 BTN
20 apr. 2024	1 BTN = 1.6159 DZD	1 DZD = 0.6189 BTN
21 apr. 2024	1 BTN = 1.6159 DZD	1 DZD = 0.6189 BTN
22 apr. 2024	1 BTN = 1.6124 DZD	1 DZD = 0.6202 BTN
23 apr. 2024	1 BTN = 1.6149 DZD	1 DZD = 0.6192 BTN
24 apr. 2024	1 BTN = 1.6126 DZD	1 DZD = 0.6201 BTN
25 apr. 2024	1 BTN = 1.617 DZD	1 DZD = 0.6184 BTN
26 apr. 2024	1 BTN = 1.6125 DZD	1 DZD = 0.6202 BTN
27 apr. 2024	1 BTN = 1.6063 DZD	1 DZD = 0.6225 BTN
28 apr. 2024	1 BTN = 1.6063 DZD	1 DZD = 0.6225 BTN
29 apr. 2024	1 BTN = 1.6099 DZD	1 DZD = 0.6212 BTN
30 apr. 2024	1 BTN = 1.6084 DZD	1 DZD = 0.6218 BTN

May 2024

Data	BTN-DZD	DZD-BTN
01 mai 2024	1 BTN = 1.6043 DZD	1 DZD = 0.6233 BTN
02 mai 2024	1 BTN = 1.6111 DZD	1 DZD = 0.6207 BTN
03 mai 2024	1 BTN = 1.6107 DZD	1 DZD = 0.6209 BTN
04 mai 2024	1 BTN = 1.6155 DZD	1 DZD = 0.619 BTN
05 mai 2024	1 BTN = 1.6155 DZD	1 DZD = 0.619 BTN
06 mai 2024	1 BTN = 1.6073 DZD	1 DZD = 0.6221 BTN
07 mai 2024	1 BTN = 1.6088 DZD	1 DZD = 0.6216 BTN
08 mai 2024	1 BTN = 1.6099 DZD	1 DZD = 0.6212 BTN
09 mai 2024	1 BTN = 1.6132 DZD	1 DZD = 0.6199 BTN
10 mai 2024	1 BTN = 1.6104 DZD	1 DZD = 0.621 BTN
11 mai 2024	1 BTN = 1.6119 DZD	1 DZD = 0.6204 BTN
12 mai 2024	1 BTN = 1.6107 DZD	1 DZD = 0.6209 BTN
13 mai 2024	1 BTN = 1.6117 DZD	1 DZD = 0.6204 BTN
14 mai 2024	1 BTN = 1.6087 DZD	1 DZD = 0.6216 BTN
15 mai 2024	1 BTN = 1.6154 DZD	1 DZD = 0.619 BTN
16 mai 2024	1 BTN = 1.6096 DZD	1 DZD = 0.6213 BTN
17 mai 2024	1 BTN = 1.616 DZD	1 DZD = 0.6188 BTN
18 mai 2024	1 BTN = 1.6244 DZD	1 DZD = 0.6156 BTN
19 mai 2024	1 BTN = 1.6211 DZD	1 DZD = 0.6168 BTN
20 mai 2024	1 BTN = 1.6136 DZD	1 DZD = 0.6197 BTN
21 mai 2024	1 BTN = 1.6123 DZD	1 DZD = 0.6202 BTN
22 mai 2024	1 BTN = 1.6161 DZD	1 DZD = 0.6188 BTN
23 mai 2024	1 BTN = 1.6161 DZD	1 DZD = 0.6188 BTN
24 mai 2024	1 BTN = 1.617 DZD	1 DZD = 0.6184 BTN
25 mai 2024	1 BTN = 1.6196 DZD	1 DZD = 0.6174 BTN
26 mai 2024	1 BTN = 1.6187 DZD	1 DZD = 0.6178 BTN
27 mai 2024	1 BTN = 1.6192 DZD	1 DZD = 0.6176 BTN
28 mai 2024	1 BTN = 1.6186 DZD	1 DZD = 0.6178 BTN
29 mai 2024	1 BTN = 1.6132 DZD	1 DZD = 0.6199 BTN
30 mai 2024	1 BTN = 1.618 DZD	1 DZD = 0.618 BTN
31 mai 2024	1 BTN = 1.6129 DZD	1 DZD = 0.62 BTN

Jun 2024

Data	BTN-DZD	DZD-BTN
01 iun. 2024	1 BTN = 1.6102 DZD	1 DZD = 0.621 BTN
02 iun. 2024	1 BTN = 1.6102 DZD	1 DZD = 0.621 BTN
03 iun. 2024	1 BTN = 1.6202 DZD	1 DZD = 0.6172 BTN
04 iun. 2024	1 BTN = 1.6098 DZD	1 DZD = 0.6212 BTN
05 iun. 2024	1 BTN = 1.6128 DZD	1 DZD = 0.62 BTN
06 iun. 2024	1 BTN = 1.6099 DZD	1 DZD = 0.6212 BTN
07 iun. 2024	1 BTN = 1.6121 DZD	1 DZD = 0.6203 BTN
08 iun. 2024	1 BTN = 1.6014 DZD	1 DZD = 0.6244 BTN
09 iun. 2024	1 BTN = 1.6014 DZD	1 DZD = 0.6244 BTN
10 iun. 2024	1 BTN = 1.6155 DZD	1 DZD = 0.619 BTN
11 iun. 2024	1 BTN = 1.6112 DZD	1 DZD = 0.6207 BTN
12 iun. 2024	1 BTN = 1.6142 DZD	1 DZD = 0.6195 BTN
13 iun. 2024	1 BTN = 1.6116 DZD	1 DZD = 0.6205 BTN
14 iun. 2024	1 BTN = 1.6147 DZD	1 DZD = 0.6193 BTN
15 iun. 2024	1 BTN = 1.6151 DZD	1 DZD = 0.6191 BTN
16 iun. 2024	1 BTN = 1.6151 DZD	1 DZD = 0.6191 BTN
17 iun. 2024	1 BTN = 1.6144 DZD	1 DZD = 0.6194 BTN
18 iun. 2024	1 BTN = 1.6149 DZD	1 DZD = 0.6192 BTN
19 iun. 2024	1 BTN = 1.6136 DZD	1 DZD = 0.6197 BTN
20 iun. 2024	1 BTN = 1.6109 DZD	1 DZD = 0.6208 BTN
21 iun. 2024	1 BTN = 1.6128 DZD	1 DZD = 0.62 BTN
22 iun. 2024	1 BTN = 1.6122 DZD	1 DZD = 0.6203 BTN
23 iun. 2024	1 BTN = 1.6122 DZD	1 DZD = 0.6203 BTN
24 iun. 2024	1 BTN = 1.6097 DZD	1 DZD = 0.6212 BTN
25 iun. 2024	1 BTN = 1.6136 DZD	1 DZD = 0.6197 BTN
26 iun. 2024	1 BTN = 1.6122 DZD	1 DZD = 0.6203 BTN
27 iun. 2024	1 BTN = 1.6143 DZD	1 DZD = 0.6195 BTN
28 iun. 2024	1 BTN = 1.6167 DZD	1 DZD = 0.6185 BTN
29 iun. 2024	1 BTN = 1.615 DZD	1 DZD = 0.6192 BTN
30 iun. 2024	1 BTN = 1.6166 DZD	1 DZD = 0.6186 BTN

Jul 2024

Data	BTN-DZD	DZD-BTN
01 iul. 2024	1 BTN = 1.6117 DZD	1 DZD = 0.6205 BTN
02 iul. 2024	1 BTN = 1.6139 DZD	1 DZD = 0.6196 BTN
03 iul. 2024	1 BTN = 1.608 DZD	1 DZD = 0.6219 BTN
04 iul. 2024	1 BTN = 1.6074 DZD	1 DZD = 0.6221 BTN
05 iul. 2024	1 BTN = 1.6068 DZD	1 DZD = 0.6223 BTN
06 iul. 2024	1 BTN = 1.6083 DZD	1 DZD = 0.6218 BTN
07 iul. 2024	1 BTN = 1.6094 DZD	1 DZD = 0.6214 BTN
08 iul. 2024	1 BTN = 1.6076 DZD	1 DZD = 0.622 BTN
09 iul. 2024	1 BTN = 1.6076 DZD	1 DZD = 0.622 BTN
10 iul. 2024	1 BTN = 1.6092 DZD	1 DZD = 0.6214 BTN
11 iul. 2024	1 BTN = 1.6065 DZD	1 DZD = 0.6225 BTN
12 iul. 2024	1 BTN = 1.6065 DZD	1 DZD = 0.6225 BTN
13 iul. 2024	1 BTN = 1.6116 DZD	1 DZD = 0.6205 BTN
14 iul. 2024	1 BTN = 1.6124 DZD	1 DZD = 0.6202 BTN
15 iul. 2024	1 BTN = 1.6056 DZD	1 DZD = 0.6228 BTN
16 iul. 2024	1 BTN = 1.6068 DZD	1 DZD = 0.6223 BTN
17 iul. 2024	1 BTN = 1.6062 DZD	1 DZD = 0.6226 BTN
18 iul. 2024	1 BTN = 1.6043 DZD	1 DZD = 0.6233 BTN
19 iul. 2024	1 BTN = 1.6093 DZD	1 DZD = 0.6214 BTN
20 iul. 2024	1 BTN = 1.609 DZD	1 DZD = 0.6215 BTN
21 iul. 2024	1 BTN = 1.609 DZD	1 DZD = 0.6215 BTN
22 iul. 2024	1 BTN = 1.6063 DZD	1 DZD = 0.6225 BTN
23 iul. 2024	1 BTN = 1.6086 DZD	1 DZD = 0.6217 BTN
24 iul. 2024	1 BTN = 1.608 DZD	1 DZD = 0.6219 BTN
25 iul. 2024	1 BTN = 1.6068 DZD	1 DZD = 0.6224 BTN
26 iul. 2024	1 BTN = 1.6052 DZD	1 DZD = 0.623 BTN
27 iul. 2024	1 BTN = 1.6053 DZD	1 DZD = 0.623 BTN
28 iul. 2024	1 BTN = 1.6053 DZD	1 DZD = 0.623 BTN
29 iul. 2024	1 BTN = 1.6084 DZD	1 DZD = 0.6217 BTN
30 iul. 2024	1 BTN = 1.6087 DZD	1 DZD = 0.6216 BTN
31 iul. 2024	1 BTN = 1.6092 DZD	1 DZD = 0.6214 BTN

Aug 2024

Data	BTN-DZD	DZD-BTN
01 aug. 2024	1 BTN = 1.6107 DZD	1 DZD = 0.6209 BTN
02 aug. 2024	1 BTN = 1.6067 DZD	1 DZD = 0.6224 BTN
03 aug. 2024	1 BTN = 1.6162 DZD	1 DZD = 0.6188 BTN
04 aug. 2024	1 BTN = 1.6162 DZD	1 DZD = 0.6188 BTN
05 aug. 2024	1 BTN = 1.603 DZD	1 DZD = 0.6238 BTN
06 aug. 2024	1 BTN = 1.6047 DZD	1 DZD = 0.6232 BTN
07 aug. 2024	1 BTN = 1.6051 DZD	1 DZD = 0.623 BTN
08 aug. 2024	1 BTN = 1.604 DZD	1 DZD = 0.6234 BTN
09 aug. 2024	1 BTN = 1.6033 DZD	1 DZD = 0.6237 BTN
10 aug. 2024	1 BTN = 1.5999 DZD	1 DZD = 0.6251 BTN
11 aug. 2024	1 BTN = 1.6017 DZD	1 DZD = 0.6243 BTN
12 aug. 2024	1 BTN = 1.6023 DZD	1 DZD = 0.6241 BTN
13 aug. 2024	1 BTN = 1.6019 DZD	1 DZD = 0.6243 BTN
14 aug. 2024	1 BTN = 1.6007 DZD	1 DZD = 0.6247 BTN
15 aug. 2024	1 BTN = 1.5987 DZD	1 DZD = 0.6255 BTN
16 aug. 2024	1 BTN = 1.6003 DZD	1 DZD = 0.6249 BTN
17 aug. 2024	1 BTN = 1.6039 DZD	1 DZD = 0.6235 BTN
18 aug. 2024	1 BTN = 1.6039 DZD	1 DZD = 0.6235 BTN
19 aug. 2024	1 BTN = 1.5995 DZD	1 DZD = 0.6252 BTN
20 aug. 2024	1 BTN = 1.6002 DZD	1 DZD = 0.6249 BTN
21 aug. 2024	1 BTN = 1.5942 DZD	1 DZD = 0.6273 BTN
22 aug. 2024	1 BTN = 1.5963 DZD	1 DZD = 0.6265 BTN
23 aug. 2024	1 BTN = 1.6014 DZD	1 DZD = 0.6245 BTN
24 aug. 2024	1 BTN = 1.6125 DZD	1 DZD = 0.6202 BTN
25 aug. 2024	1 BTN = 1.6125 DZD	1 DZD = 0.6202 BTN
26 aug. 2024	1 BTN = 1.6014 DZD	1 DZD = 0.6245 BTN
27 aug. 2024	1 BTN = 1.5959 DZD	1 DZD = 0.6266 BTN
28 aug. 2024	1 BTN = 1.5936 DZD	1 DZD = 0.6275 BTN
29 aug. 2024	1 BTN = 1.5947 DZD	1 DZD = 0.6271 BTN
30 aug. 2024	1 BTN = 1.5949 DZD	1 DZD = 0.627 BTN
31 aug. 2024	1 BTN = 1.5946 DZD	1 DZD = 0.6271 BTN

Sep 2024

Data	BTN-DZD	DZD-BTN
01 sept. 2024	1 BTN = 1.5923 DZD	1 DZD = 0.628 BTN
02 sept. 2024	1 BTN = 1.5927 DZD	1 DZD = 0.6279 BTN
03 sept. 2024	1 BTN = 1.5856 DZD	1 DZD = 0.6307 BTN
04 sept. 2024	1 BTN = 1.5828 DZD	1 DZD = 0.6318 BTN
05 sept. 2024	1 BTN = 1.5784 DZD	1 DZD = 0.6335 BTN
06 sept. 2024	1 BTN = 1.576 DZD	1 DZD = 0.6345 BTN
07 sept. 2024	1 BTN = 1.5755 DZD	1 DZD = 0.6347 BTN
08 sept. 2024	1 BTN = 1.5743 DZD	1 DZD = 0.6352 BTN
09 sept. 2024	1 BTN = 1.5795 DZD	1 DZD = 0.6331 BTN
10 sept. 2024	1 BTN = 1.5769 DZD	1 DZD = 0.6342 BTN
11 sept. 2024	1 BTN = 1.5781 DZD	1 DZD = 0.6337 BTN
12 sept. 2024	1 BTN = 1.578 DZD	1 DZD = 0.6337 BTN
13 sept. 2024	1 BTN = 1.5772 DZD	1 DZD = 0.634 BTN
14 sept. 2024	1 BTN = 1.5752 DZD	1 DZD = 0.6348 BTN
15 sept. 2024	1 BTN = 1.5752 DZD	1 DZD = 0.6348 BTN
16 sept. 2024	1 BTN = 1.5786 DZD	1 DZD = 0.6335 BTN
17 sept. 2024	1 BTN = 1.5797 DZD	1 DZD = 0.633 BTN
18 sept. 2024	1 BTN = 1.5788 DZD	1 DZD = 0.6334 BTN
19 sept. 2024	1 BTN = 1.5781 DZD	1 DZD = 0.6337 BTN
20 sept. 2024	1 BTN = 1.5824 DZD	1 DZD = 0.632 BTN
21 sept. 2024	1 BTN = 1.5835 DZD	1 DZD = 0.6315 BTN
22 sept. 2024	1 BTN = 1.5835 DZD	1 DZD = 0.6315 BTN
23 sept. 2024	1 BTN = 1.5881 DZD	1 DZD = 0.6297 BTN
24 sept. 2024	1 BTN = 1.5846 DZD	1 DZD = 0.6311 BTN
25 sept. 2024	1 BTN = 1.5802 DZD	1 DZD = 0.6328 BTN
26 sept. 2024	1 BTN = 1.5811 DZD	1 DZD = 0.6325 BTN
27 sept. 2024	1 BTN = 1.5836 DZD	1 DZD = 0.6315 BTN
28 sept. 2024	1 BTN = 1.5799 DZD	1 DZD = 0.6329 BTN
29 sept. 2024	1 BTN = 1.5799 DZD	1 DZD = 0.6329 BTN
30 sept. 2024	1 BTN = 1.5818 DZD	1 DZD = 0.6322 BTN

Oct 2024

Data	BTN-DZD	DZD-BTN
01 oct. 2024	1 BTN = 1.5863 DZD	1 DZD = 0.6304 BTN
02 oct. 2024	1 BTN = 1.5799 DZD	1 DZD = 0.633 BTN
03 oct. 2024	1 BTN = 1.5819 DZD	1 DZD = 0.6321 BTN
04 oct. 2024	1 BTN = 1.5857 DZD	1 DZD = 0.6306 BTN
05 oct. 2024	1 BTN = 1.5825 DZD	1 DZD = 0.6319 BTN
06 oct. 2024	1 BTN = 1.5825 DZD	1 DZD = 0.6319 BTN
07 oct. 2024	1 BTN = 1.585 DZD	1 DZD = 0.6309 BTN
08 oct. 2024	1 BTN = 1.5831 DZD	1 DZD = 0.6317 BTN
09 oct. 2024	1 BTN = 1.5868 DZD	1 DZD = 0.6302 BTN
10 oct. 2024	1 BTN = 1.585 DZD	1 DZD = 0.6309 BTN
11 oct. 2024	1 BTN = 1.5843 DZD	1 DZD = 0.6312 BTN
12 oct. 2024	1 BTN = 1.5858 DZD	1 DZD = 0.6306 BTN
13 oct. 2024	1 BTN = 1.5858 DZD	1 DZD = 0.6306 BTN
14 oct. 2024	1 BTN = 1.586 DZD	1 DZD = 0.6305 BTN
15 oct. 2024	1 BTN = 1.5871 DZD	1 DZD = 0.6301 BTN
16 oct. 2024	1 BTN = 1.5873 DZD	1 DZD = 0.63 BTN
17 oct. 2024	1 BTN = 1.5878 DZD	1 DZD = 0.6298 BTN
18 oct. 2024	1 BTN = 1.5859 DZD	1 DZD = 0.6305 BTN
19 oct. 2024	1 BTN = 1.5918 DZD	1 DZD = 0.6282 BTN
20 oct. 2024	1 BTN = 1.5918 DZD	1 DZD = 0.6282 BTN
21 oct. 2024	1 BTN = 1.5873 DZD	1 DZD = 0.63 BTN
22 oct. 2024	1 BTN = 1.5854 DZD	1 DZD = 0.6308 BTN
23 oct. 2024	1 BTN = 1.5898 DZD	1 DZD = 0.629 BTN
24 oct. 2024	1 BTN = 1.5872 DZD	1 DZD = 0.63 BTN
25 oct. 2024	1 BTN = 1.5856 DZD	1 DZD = 0.6307 BTN
26 oct. 2024	1 BTN = 1.5854 DZD	1 DZD = 0.6308 BTN
27 oct. 2024	1 BTN = 1.5854 DZD	1 DZD = 0.6308 BTN
28 oct. 2024	1 BTN = 1.5892 DZD	1 DZD = 0.6293 BTN
29 oct. 2024	1 BTN = 1.5866 DZD	1 DZD = 0.6303 BTN
30 oct. 2024	1 BTN = 1.5868 DZD	1 DZD = 0.6302 BTN
31 oct. 2024	1 BTN = 1.586 DZD	1 DZD = 0.6305 BTN

Nov 2024

Data	BTN-DZD	DZD-BTN
01 nov. 2024	1 BTN = 1.5845 DZD	1 DZD = 0.6311 BTN
02 nov. 2024	1 BTN = 1.5771 DZD	1 DZD = 0.6341 BTN
03 nov. 2024	1 BTN = 1.5793 DZD	1 DZD = 0.6332 BTN
04 nov. 2024	1 BTN = 1.5817 DZD	1 DZD = 0.6322 BTN
05 nov. 2024	1 BTN = 1.5813 DZD	1 DZD = 0.6324 BTN
06 nov. 2024	1 BTN = 1.5832 DZD	1 DZD = 0.6316 BTN
07 nov. 2024	1 BTN = 1.5843 DZD	1 DZD = 0.6312 BTN
08 nov. 2024	1 BTN = 1.5823 DZD	1 DZD = 0.632 BTN
09 nov. 2024	1 BTN = 1.5714 DZD	1 DZD = 0.6364 BTN
10 nov. 2024	1 BTN = 1.5714 DZD	1 DZD = 0.6364 BTN
11 nov. 2024	1 BTN = 1.5896 DZD	1 DZD = 0.6291 BTN
12 nov. 2024	1 BTN = 1.5792 DZD	1 DZD = 0.6332 BTN
13 nov. 2024	1 BTN = 1.5857 DZD	1 DZD = 0.6306 BTN
14 nov. 2024	1 BTN = 1.5825 DZD	1 DZD = 0.6319 BTN
15 nov. 2024	1 BTN = 1.5889 DZD	1 DZD = 0.6294 BTN
16 nov. 2024	1 BTN = 1.5804 DZD	1 DZD = 0.6327 BTN
17 nov. 2024	1 BTN = 1.5804 DZD	1 DZD = 0.6327 BTN
18 nov. 2024	1 BTN = 1.5803 DZD	1 DZD = 0.6328 BTN
19 nov. 2024	1 BTN = 1.5792 DZD	1 DZD = 0.6332 BTN
20 nov. 2024	1 BTN = 1.5839 DZD	1 DZD = 0.6314 BTN
21 nov. 2024	1 BTN = 1.5812 DZD	1 DZD = 0.6324 BTN
22 nov. 2024	1 BTN = 1.5863 DZD	1 DZD = 0.6304 BTN
23 nov. 2024	1 BTN = 1.5912 DZD	1 DZD = 0.6284 BTN
24 nov. 2024	1 BTN = 1.5906 DZD	1 DZD = 0.6287 BTN
25 nov. 2024	1 BTN = 1.5879 DZD	1 DZD = 0.6298 BTN
26 nov. 2024	1 BTN = 1.5908 DZD	1 DZD = 0.6286 BTN
27 nov. 2024	1 BTN = 1.5822 DZD	1 DZD = 0.632 BTN
28 nov. 2024	1 BTN = 1.5824 DZD	1 DZD = 0.6319 BTN
29 nov. 2024	1 BTN = 1.5766 DZD	1 DZD = 0.6343 BTN
30 nov. 2024	1 BTN = 1.5791 DZD	1 DZD = 0.6333 BTN

Dec 2024

Data	BTN-DZD	DZD-BTN
01 dec. 2024	1 BTN = 1.5791 DZD	1 DZD = 0.6333 BTN
02 dec. 2024	1 BTN = 1.5804 DZD	1 DZD = 0.6327 BTN
03 dec. 2024	1 BTN = 1.5794 DZD	1 DZD = 0.6332 BTN
04 dec. 2024	1 BTN = 1.5794 DZD	1 DZD = 0.6332 BTN
05 dec. 2024	1 BTN = 1.5758 DZD	1 DZD = 0.6346 BTN
06 dec. 2024	1 BTN = 1.5759 DZD	1 DZD = 0.6346 BTN
07 dec. 2024	1 BTN = 1.5738 DZD	1 DZD = 0.6354 BTN
08 dec. 2024	1 BTN = 1.5738 DZD	1 DZD = 0.6354 BTN
09 dec. 2024	1 BTN = 1.572 DZD	1 DZD = 0.6361 BTN
10 dec. 2024	1 BTN = 1.5744 DZD	1 DZD = 0.6352 BTN
11 dec. 2024	1 BTN = 1.5786 DZD	1 DZD = 0.6335 BTN
12 dec. 2024	1 BTN = 1.5765 DZD	1 DZD = 0.6343 BTN
13 dec. 2024	1 BTN = 1.5795 DZD	1 DZD = 0.6331 BTN
14 dec. 2024	1 BTN = 1.5809 DZD	1 DZD = 0.6326 BTN
15 dec. 2024	1 BTN = 1.5809 DZD	1 DZD = 0.6326 BTN
16 dec. 2024	1 BTN = 1.5775 DZD	1 DZD = 0.6339 BTN
17 dec. 2024	1 BTN = 1.5765 DZD	1 DZD = 0.6343 BTN
18 dec. 2024	1 BTN = 1.5742 DZD	1 DZD = 0.6352 BTN
19 dec. 2024	1 BTN = 1.5764 DZD	1 DZD = 0.6344 BTN
20 dec. 2024	1 BTN = 1.5867 DZD	1 DZD = 0.6302 BTN
21 dec. 2024	1 BTN = 1.592 DZD	1 DZD = 0.6281 BTN
22 dec. 2024	1 BTN = 1.592 DZD	1 DZD = 0.6281 BTN
23 dec. 2024	1 BTN = 1.5811 DZD	1 DZD = 0.6325 BTN
24 dec. 2024	1 BTN = 1.5908 DZD	1 DZD = 0.6286 BTN
25 dec. 2024	1 BTN = 1.589 DZD	1 DZD = 0.6293 BTN
26 dec. 2024	1 BTN = 1.5912 DZD	1 DZD = 0.6285 BTN
27 dec. 2024	1 BTN = 1.5846 DZD	1 DZD = 0.6311 BTN
28 dec. 2024	1 BTN = 1.5825 DZD	1 DZD = 0.6319 BTN
29 dec. 2024	1 BTN = 1.5825 DZD	1 DZD = 0.6319 BTN
30 dec. 2024	1 BTN = 1.5845 DZD	1 DZD = 0.6311 BTN
31 dec. 2024	1 BTN = 1.5842 DZD	1 DZD = 0.6312 BTN

Info schimb valutar BTN-DZD si DZD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri