> Schimb Valutar 2025 - BTN-DJF si DJF-BTN

Schimb Valutar 2025 - BTN-DJF si DJF-BTN

Schimb valutar BTN-DJF si DJF-BTN

Verificati aici ratele de schimb pentru BTN-DJF si DJF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 2,0691 DJF

1 DJF = 0,4833 BTN

1An 2Ani 3Ani

BTN in DJFDJF in BTN

Jan 2025

Data	BTN-DJF	DJF-BTN
01 ian. 2025	1 BTN = 2.0789 DJF	1 DJF = 0.481 BTN
02 ian. 2025	1 BTN = 2.0759 DJF	1 DJF = 0.4817 BTN
03 ian. 2025	1 BTN = 2.0751 DJF	1 DJF = 0.4819 BTN
04 ian. 2025	1 BTN = 2.0752 DJF	1 DJF = 0.4819 BTN
05 ian. 2025	1 BTN = 2.0752 DJF	1 DJF = 0.4819 BTN
06 ian. 2025	1 BTN = 2.0775 DJF	1 DJF = 0.4814 BTN
07 ian. 2025	1 BTN = 2.0777 DJF	1 DJF = 0.4813 BTN
08 ian. 2025	1 BTN = 2.074 DJF	1 DJF = 0.4822 BTN
09 ian. 2025	1 BTN = 2.0747 DJF	1 DJF = 0.482 BTN
10 ian. 2025	1 BTN = 2.0692 DJF	1 DJF = 0.4833 BTN
11 ian. 2025	1 BTN = 2.0692 DJF	1 DJF = 0.4833 BTN
12 ian. 2025	1 BTN = 2.0692 DJF	1 DJF = 0.4833 BTN
13 ian. 2025	1 BTN = 2.0533 DJF	1 DJF = 0.487 BTN
14 ian. 2025	1 BTN = 2.0577 DJF	1 DJF = 0.486 BTN
15 ian. 2025	1 BTN = 2.0605 DJF	1 DJF = 0.4853 BTN
16 ian. 2025	1 BTN = 2.0576 DJF	1 DJF = 0.486 BTN
17 ian. 2025	1 BTN = 2.0571 DJF	1 DJF = 0.4861 BTN
18 ian. 2025	1 BTN = 2.057 DJF	1 DJF = 0.4861 BTN
19 ian. 2025	1 BTN = 2.057 DJF	1 DJF = 0.4861 BTN
20 ian. 2025	1 BTN = 2.057 DJF	1 DJF = 0.4861 BTN
21 ian. 2025	1 BTN = 2.0575 DJF	1 DJF = 0.486 BTN
22 ian. 2025	1 BTN = 2.0575 DJF	1 DJF = 0.486 BTN
23 ian. 2025	1 BTN = 2.0612 DJF	1 DJF = 0.4852 BTN
24 ian. 2025	1 BTN = 2.0656 DJF	1 DJF = 0.4841 BTN
25 ian. 2025	1 BTN = 2.0656 DJF	1 DJF = 0.4841 BTN
26 ian. 2025	1 BTN = 2.0656 DJF	1 DJF = 0.4841 BTN
27 ian. 2025	1 BTN = 2.0644 DJF	1 DJF = 0.4844 BTN
28 ian. 2025	1 BTN = 2.0583 DJF	1 DJF = 0.4858 BTN
29 ian. 2025	1 BTN = 2.0565 DJF	1 DJF = 0.4863 BTN
30 ian. 2025	1 BTN = 2.0563 DJF	1 DJF = 0.4863 BTN
31 ian. 2025	1 BTN = 2.0569 DJF	1 DJF = 0.4862 BTN

Feb 2025

Data	BTN-DJF	DJF-BTN
01 feb. 2025	1 BTN = 2.0535 DJF	1 DJF = 0.487 BTN
02 feb. 2025	1 BTN = 2.0569 DJF	1 DJF = 0.4862 BTN
03 feb. 2025	1 BTN = 2.0438 DJF	1 DJF = 0.4893 BTN
04 feb. 2025	1 BTN = 2.0436 DJF	1 DJF = 0.4893 BTN
05 feb. 2025	1 BTN = 2.0366 DJF	1 DJF = 0.491 BTN
06 feb. 2025	1 BTN = 2.0338 DJF	1 DJF = 0.4917 BTN
07 feb. 2025	1 BTN = 2.0358 DJF	1 DJF = 0.4912 BTN
08 feb. 2025	1 BTN = 2.0358 DJF	1 DJF = 0.4912 BTN
09 feb. 2025	1 BTN = 2.0358 DJF	1 DJF = 0.4912 BTN
10 feb. 2025	1 BTN = 2.0369 DJF	1 DJF = 0.491 BTN
11 feb. 2025	1 BTN = 2.0537 DJF	1 DJF = 0.4869 BTN
12 feb. 2025	1 BTN = 2.0505 DJF	1 DJF = 0.4877 BTN
13 feb. 2025	1 BTN = 2.0505 DJF	1 DJF = 0.4877 BTN
14 feb. 2025	1 BTN = 2.054 DJF	1 DJF = 0.4869 BTN
15 feb. 2025	1 BTN = 2.0541 DJF	1 DJF = 0.4868 BTN
16 feb. 2025	1 BTN = 2.0541 DJF	1 DJF = 0.4868 BTN
17 feb. 2025	1 BTN = 2.0507 DJF	1 DJF = 0.4876 BTN
18 feb. 2025	1 BTN = 2.0491 DJF	1 DJF = 0.488 BTN
19 feb. 2025	1 BTN = 2.0507 DJF	1 DJF = 0.4876 BTN
20 feb. 2025	1 BTN = 2.0562 DJF	1 DJF = 0.4863 BTN
21 feb. 2025	1 BTN = 2.0623 DJF	1 DJF = 0.4849 BTN
22 feb. 2025	1 BTN = 2.0623 DJF	1 DJF = 0.4849 BTN
23 feb. 2025	1 BTN = 2.0623 DJF	1 DJF = 0.4849 BTN
24 feb. 2025	1 BTN = 2.0546 DJF	1 DJF = 0.4867 BTN
25 feb. 2025	1 BTN = 2.0432 DJF	1 DJF = 0.4894 BTN
26 feb. 2025	1 BTN = 2.0439 DJF	1 DJF = 0.4893 BTN
27 feb. 2025	1 BTN = 2.0436 DJF	1 DJF = 0.4893 BTN
28 feb. 2025	1 BTN = 2.0365 DJF	1 DJF = 0.491 BTN

Mar 2025

Data	BTN-DJF	DJF-BTN
01 mar. 2025	1 BTN = 2.0336 DJF	1 DJF = 0.4917 BTN
02 mar. 2025	1 BTN = 2.0365 DJF	1 DJF = 0.491 BTN
03 mar. 2025	1 BTN = 2.0391 DJF	1 DJF = 0.4904 BTN
04 mar. 2025	1 BTN = 2.0413 DJF	1 DJF = 0.4899 BTN
05 mar. 2025	1 BTN = 2.0441 DJF	1 DJF = 0.4892 BTN
06 mar. 2025	1 BTN = 2.0456 DJF	1 DJF = 0.4889 BTN
07 mar. 2025	1 BTN = 2.049 DJF	1 DJF = 0.488 BTN
08 mar. 2025	1 BTN = 2.049 DJF	1 DJF = 0.488 BTN
09 mar. 2025	1 BTN = 2.049 DJF	1 DJF = 0.488 BTN
10 mar. 2025	1 BTN = 2.0377 DJF	1 DJF = 0.4907 BTN
11 mar. 2025	1 BTN = 2.0419 DJF	1 DJF = 0.4897 BTN
12 mar. 2025	1 BTN = 2.0416 DJF	1 DJF = 0.4898 BTN
13 mar. 2025	1 BTN = 2.0461 DJF	1 DJF = 0.4887 BTN
14 mar. 2025	1 BTN = 2.0486 DJF	1 DJF = 0.4881 BTN
15 mar. 2025	1 BTN = 2.0486 DJF	1 DJF = 0.4881 BTN
16 mar. 2025	1 BTN = 2.0486 DJF	1 DJF = 0.4881 BTN
17 mar. 2025	1 BTN = 2.051 DJF	1 DJF = 0.4876 BTN
18 mar. 2025	1 BTN = 2.0581 DJF	1 DJF = 0.4859 BTN
19 mar. 2025	1 BTN = 2.0634 DJF	1 DJF = 0.4846 BTN
20 mar. 2025	1 BTN = 2.0636 DJF	1 DJF = 0.4846 BTN
21 mar. 2025	1 BTN = 2.0639 DJF	1 DJF = 0.4845 BTN
22 mar. 2025	1 BTN = 2.0639 DJF	1 DJF = 0.4845 BTN
23 mar. 2025	1 BTN = 2.0639 DJF	1 DJF = 0.4845 BTN
24 mar. 2025	1 BTN = 2.0812 DJF	1 DJF = 0.4805 BTN
25 mar. 2025	1 BTN = 2.0775 DJF	1 DJF = 0.4814 BTN
26 mar. 2025	1 BTN = 2.0787 DJF	1 DJF = 0.4811 BTN
27 mar. 2025	1 BTN = 2.0753 DJF	1 DJF = 0.4819 BTN
28 mar. 2025	1 BTN = 2.0817 DJF	1 DJF = 0.4804 BTN
29 mar. 2025	1 BTN = 2.0817 DJF	1 DJF = 0.4804 BTN
30 mar. 2025	1 BTN = 2.0817 DJF	1 DJF = 0.4804 BTN
31 mar. 2025	1 BTN = 2.0793 DJF	1 DJF = 0.4809 BTN

Apr 2025

Data	BTN-DJF	DJF-BTN
01 apr. 2025	1 BTN = 2.0785 DJF	1 DJF = 0.4811 BTN
02 apr. 2025	1 BTN = 2.0833 DJF	1 DJF = 0.48 BTN
03 apr. 2025	1 BTN = 2.0862 DJF	1 DJF = 0.4793 BTN
04 apr. 2025	1 BTN = 2.0874 DJF	1 DJF = 0.4791 BTN
05 apr. 2025	1 BTN = 2.0873 DJF	1 DJF = 0.4791 BTN
06 apr. 2025	1 BTN = 2.0873 DJF	1 DJF = 0.4791 BTN
07 apr. 2025	1 BTN = 2.0743 DJF	1 DJF = 0.4821 BTN
08 apr. 2025	1 BTN = 2.066 DJF	1 DJF = 0.484 BTN
09 apr. 2025	1 BTN = 2.0514 DJF	1 DJF = 0.4875 BTN
10 apr. 2025	1 BTN = 2.0657 DJF	1 DJF = 0.4841 BTN
11 apr. 2025	1 BTN = 2.0664 DJF	1 DJF = 0.4839 BTN
12 apr. 2025	1 BTN = 2.0663 DJF	1 DJF = 0.4839 BTN
13 apr. 2025	1 BTN = 2.0663 DJF	1 DJF = 0.4839 BTN
14 apr. 2025	1 BTN = 2.0711 DJF	1 DJF = 0.4828 BTN
15 apr. 2025	1 BTN = 2.0781 DJF	1 DJF = 0.4812 BTN
16 apr. 2025	1 BTN = 2.0801 DJF	1 DJF = 0.4808 BTN
17 apr. 2025	1 BTN = 2.0861 DJF	1 DJF = 0.4794 BTN
18 apr. 2025	1 BTN = 2.0831 DJF	1 DJF = 0.4801 BTN
19 apr. 2025	1 BTN = 2.0831 DJF	1 DJF = 0.48 BTN
20 apr. 2025	1 BTN = 2.0831 DJF	1 DJF = 0.48 BTN
21 apr. 2025	1 BTN = 2.0831 DJF	1 DJF = 0.4801 BTN
22 apr. 2025	1 BTN = 2.0914 DJF	1 DJF = 0.4782 BTN
23 apr. 2025	1 BTN = 2.086 DJF	1 DJF = 0.4794 BTN
24 apr. 2025	1 BTN = 2.088 DJF	1 DJF = 0.4789 BTN
25 apr. 2025	1 BTN = 2.0861 DJF	1 DJF = 0.4794 BTN
26 apr. 2025	1 BTN = 2.082 DJF	1 DJF = 0.4803 BTN
27 apr. 2025	1 BTN = 2.082 DJF	1 DJF = 0.4803 BTN
28 apr. 2025	1 BTN = 2.0953 DJF	1 DJF = 0.4773 BTN
29 apr. 2025	1 BTN = 2.0907 DJF	1 DJF = 0.4783 BTN
30 apr. 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN

May 2025

Data	BTN-DJF	DJF-BTN
01 mai 2025	1 BTN = 2.1072 DJF	1 DJF = 0.4746 BTN
02 mai 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN
03 mai 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN
04 mai 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN
05 mai 2025	1 BTN = 2.111 DJF	1 DJF = 0.4737 BTN
06 mai 2025	1 BTN = 2.1111 DJF	1 DJF = 0.4737 BTN
07 mai 2025	1 BTN = 2.1021 DJF	1 DJF = 0.4757 BTN
08 mai 2025	1 BTN = 2.0814 DJF	1 DJF = 0.4805 BTN
09 mai 2025	1 BTN = 2.0865 DJF	1 DJF = 0.4793 BTN
10 mai 2025	1 BTN = 2.0832 DJF	1 DJF = 0.48 BTN
11 mai 2025	1 BTN = 2.0865 DJF	1 DJF = 0.4793 BTN
12 mai 2025	1 BTN = 2.0964 DJF	1 DJF = 0.477 BTN
13 mai 2025	1 BTN = 2.0876 DJF	1 DJF = 0.479 BTN
14 mai 2025	1 BTN = 2.0896 DJF	1 DJF = 0.4786 BTN
15 mai 2025	1 BTN = 2.084 DJF	1 DJF = 0.4798 BTN
16 mai 2025	1 BTN = 2.083 DJF	1 DJF = 0.4801 BTN
17 mai 2025	1 BTN = 2.083 DJF	1 DJF = 0.4801 BTN
18 mai 2025	1 BTN = 2.083 DJF	1 DJF = 0.4801 BTN
19 mai 2025	1 BTN = 2.0855 DJF	1 DJF = 0.4795 BTN
20 mai 2025	1 BTN = 2.0819 DJF	1 DJF = 0.4803 BTN
21 mai 2025	1 BTN = 2.0832 DJF	1 DJF = 0.48 BTN
22 mai 2025	1 BTN = 2.072 DJF	1 DJF = 0.4826 BTN
23 mai 2025	1 BTN = 2.0891 DJF	1 DJF = 0.4787 BTN
24 mai 2025	1 BTN = 2.089 DJF	1 DJF = 0.4787 BTN
25 mai 2025	1 BTN = 2.089 DJF	1 DJF = 0.4787 BTN
26 mai 2025	1 BTN = 2.0933 DJF	1 DJF = 0.4777 BTN
27 mai 2025	1 BTN = 2.0861 DJF	1 DJF = 0.4794 BTN
28 mai 2025	1 BTN = 2.0867 DJF	1 DJF = 0.4792 BTN
29 mai 2025	1 BTN = 2.0825 DJF	1 DJF = 0.4802 BTN
30 mai 2025	1 BTN = 2.0804 DJF	1 DJF = 0.4807 BTN
31 mai 2025	1 BTN = 2.0774 DJF	1 DJF = 0.4814 BTN

Jun 2025

Data	BTN-DJF	DJF-BTN
01 iun. 2025	1 BTN = 2.0804 DJF	1 DJF = 0.4807 BTN
02 iun. 2025	1 BTN = 2.0852 DJF	1 DJF = 0.4796 BTN
03 iun. 2025	1 BTN = 2.0785 DJF	1 DJF = 0.4811 BTN
04 iun. 2025	1 BTN = 2.0738 DJF	1 DJF = 0.4822 BTN
05 iun. 2025	1 BTN = 2.0771 DJF	1 DJF = 0.4814 BTN
06 iun. 2025	1 BTN = 2.0798 DJF	1 DJF = 0.4808 BTN
07 iun. 2025	1 BTN = 2.0798 DJF	1 DJF = 0.4808 BTN
08 iun. 2025	1 BTN = 2.0798 DJF	1 DJF = 0.4808 BTN
09 iun. 2025	1 BTN = 2.0775 DJF	1 DJF = 0.4813 BTN
10 iun. 2025	1 BTN = 2.0804 DJF	1 DJF = 0.4807 BTN
11 iun. 2025	1 BTN = 2.0813 DJF	1 DJF = 0.4805 BTN
12 iun. 2025	1 BTN = 2.0836 DJF	1 DJF = 0.4799 BTN
13 iun. 2025	1 BTN = 2.0694 DJF	1 DJF = 0.4832 BTN
14 iun. 2025	1 BTN = 2.0636 DJF	1 DJF = 0.4846 BTN

Info schimb valutar BTN-DJF si DJF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri