> Schimb Valutar 2025 - BTN-CUP si CUP-BTN

Schimb Valutar 2025 - BTN-CUP si CUP-BTN

Schimb valutar BTN-CUP si CUP-BTN

Verificati aici ratele de schimb pentru BTN-CUP si CUP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,308 CUP

1 CUP = 3,2468 BTN

1An 2Ani 3Ani

BTN in CUPCUP in BTN

Jan 2025

Data	BTN-CUP	CUP-BTN
01 ian. 2025	1 BTN = 0.31 CUP	1 CUP = 3.226 BTN
02 ian. 2025	1 BTN = 0.3089 CUP	1 CUP = 3.2374 BTN
03 ian. 2025	1 BTN = 0.3088 CUP	1 CUP = 3.2388 BTN
04 ian. 2025	1 BTN = 0.3093 CUP	1 CUP = 3.2328 BTN
05 ian. 2025	1 BTN = 0.3093 CUP	1 CUP = 3.2328 BTN
06 ian. 2025	1 BTN = 0.3089 CUP	1 CUP = 3.2377 BTN
07 ian. 2025	1 BTN = 0.309 CUP	1 CUP = 3.2357 BTN
08 ian. 2025	1 BTN = 0.3083 CUP	1 CUP = 3.2436 BTN
09 ian. 2025	1 BTN = 0.3088 CUP	1 CUP = 3.2387 BTN
10 ian. 2025	1 BTN = 0.3079 CUP	1 CUP = 3.2475 BTN
11 ian. 2025	1 BTN = 0.3066 CUP	1 CUP = 3.2619 BTN
12 ian. 2025	1 BTN = 0.3066 CUP	1 CUP = 3.2619 BTN
13 ian. 2025	1 BTN = 0.3055 CUP	1 CUP = 3.2738 BTN
14 ian. 2025	1 BTN = 0.3059 CUP	1 CUP = 3.2696 BTN
15 ian. 2025	1 BTN = 0.3067 CUP	1 CUP = 3.2608 BTN
16 ian. 2025	1 BTN = 0.306 CUP	1 CUP = 3.2679 BTN
17 ian. 2025	1 BTN = 0.306 CUP	1 CUP = 3.2677 BTN
18 ian. 2025	1 BTN = 0.3061 CUP	1 CUP = 3.2667 BTN
19 ian. 2025	1 BTN = 0.3061 CUP	1 CUP = 3.2667 BTN
20 ian. 2025	1 BTN = 0.3057 CUP	1 CUP = 3.2712 BTN
21 ian. 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2661 BTN
22 ian. 2025	1 BTN = 0.3078 CUP	1 CUP = 3.2486 BTN
23 ian. 2025	1 BTN = 0.3066 CUP	1 CUP = 3.262 BTN
24 ian. 2025	1 BTN = 0.3073 CUP	1 CUP = 3.2542 BTN
25 ian. 2025	1 BTN = 0.308 CUP	1 CUP = 3.2472 BTN
26 ian. 2025	1 BTN = 0.308 CUP	1 CUP = 3.2472 BTN
27 ian. 2025	1 BTN = 0.3072 CUP	1 CUP = 3.2549 BTN
28 ian. 2025	1 BTN = 0.306 CUP	1 CUP = 3.2675 BTN
29 ian. 2025	1 BTN = 0.3058 CUP	1 CUP = 3.2697 BTN
30 ian. 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2659 BTN
31 ian. 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2658 BTN

Feb 2025

Data	BTN-CUP	CUP-BTN
01 feb. 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2658 BTN
02 feb. 2025	1 BTN = 0.3057 CUP	1 CUP = 3.2713 BTN
03 feb. 2025	1 BTN = 0.3043 CUP	1 CUP = 3.2865 BTN
04 feb. 2025	1 BTN = 0.3041 CUP	1 CUP = 3.288 BTN
05 feb. 2025	1 BTN = 0.303 CUP	1 CUP = 3.3006 BTN
06 feb. 2025	1 BTN = 0.3026 CUP	1 CUP = 3.3049 BTN
07 feb. 2025	1 BTN = 0.3027 CUP	1 CUP = 3.3032 BTN
08 feb. 2025	1 BTN = 0.3016 CUP	1 CUP = 3.3159 BTN
09 feb. 2025	1 BTN = 0.3016 CUP	1 CUP = 3.3159 BTN
10 feb. 2025	1 BTN = 0.3028 CUP	1 CUP = 3.302 BTN
11 feb. 2025	1 BTN = 0.3057 CUP	1 CUP = 3.2712 BTN
12 feb. 2025	1 BTN = 0.3051 CUP	1 CUP = 3.2779 BTN
13 feb. 2025	1 BTN = 0.3059 CUP	1 CUP = 3.2693 BTN
14 feb. 2025	1 BTN = 0.3055 CUP	1 CUP = 3.2729 BTN
15 feb. 2025	1 BTN = 0.3066 CUP	1 CUP = 3.262 BTN
16 feb. 2025	1 BTN = 0.3066 CUP	1 CUP = 3.262 BTN
17 feb. 2025	1 BTN = 0.3052 CUP	1 CUP = 3.277 BTN
18 feb. 2025	1 BTN = 0.3047 CUP	1 CUP = 3.282 BTN
19 feb. 2025	1 BTN = 0.3053 CUP	1 CUP = 3.2755 BTN
20 feb. 2025	1 BTN = 0.3061 CUP	1 CUP = 3.2671 BTN
21 feb. 2025	1 BTN = 0.3067 CUP	1 CUP = 3.26 BTN
22 feb. 2025	1 BTN = 0.3068 CUP	1 CUP = 3.2596 BTN
23 feb. 2025	1 BTN = 0.3068 CUP	1 CUP = 3.2596 BTN
24 feb. 2025	1 BTN = 0.3058 CUP	1 CUP = 3.2699 BTN
25 feb. 2025	1 BTN = 0.3043 CUP	1 CUP = 3.2863 BTN
26 feb. 2025	1 BTN = 0.3041 CUP	1 CUP = 3.2888 BTN
27 feb. 2025	1 BTN = 0.3042 CUP	1 CUP = 3.2871 BTN
28 feb. 2025	1 BTN = 0.3032 CUP	1 CUP = 3.2978 BTN

Mar 2025

Data	BTN-CUP	CUP-BTN
01 mar. 2025	1 BTN = 0.3032 CUP	1 CUP = 3.2978 BTN
02 mar. 2025	1 BTN = 0.3025 CUP	1 CUP = 3.3057 BTN
03 mar. 2025	1 BTN = 0.3038 CUP	1 CUP = 3.2911 BTN
04 mar. 2025	1 BTN = 0.3038 CUP	1 CUP = 3.2918 BTN
05 mar. 2025	1 BTN = 0.3046 CUP	1 CUP = 3.2825 BTN
06 mar. 2025	1 BTN = 0.3044 CUP	1 CUP = 3.2852 BTN
07 mar. 2025	1 BTN = 0.3048 CUP	1 CUP = 3.2811 BTN
08 mar. 2025	1 BTN = 0.3046 CUP	1 CUP = 3.2834 BTN
09 mar. 2025	1 BTN = 0.3046 CUP	1 CUP = 3.2834 BTN
10 mar. 2025	1 BTN = 0.3031 CUP	1 CUP = 3.299 BTN
11 mar. 2025	1 BTN = 0.3039 CUP	1 CUP = 3.2906 BTN
12 mar. 2025	1 BTN = 0.3036 CUP	1 CUP = 3.2936 BTN
13 mar. 2025	1 BTN = 0.3045 CUP	1 CUP = 3.2839 BTN
14 mar. 2025	1 BTN = 0.3051 CUP	1 CUP = 3.2779 BTN
15 mar. 2025	1 BTN = 0.3056 CUP	1 CUP = 3.2724 BTN
16 mar. 2025	1 BTN = 0.3056 CUP	1 CUP = 3.2724 BTN
17 mar. 2025	1 BTN = 0.3051 CUP	1 CUP = 3.2775 BTN
18 mar. 2025	1 BTN = 0.3063 CUP	1 CUP = 3.2645 BTN
19 mar. 2025	1 BTN = 0.3072 CUP	1 CUP = 3.2555 BTN
20 mar. 2025	1 BTN = 0.3071 CUP	1 CUP = 3.2558 BTN
21 mar. 2025	1 BTN = 0.3072 CUP	1 CUP = 3.2555 BTN
22 mar. 2025	1 BTN = 0.3079 CUP	1 CUP = 3.2479 BTN
23 mar. 2025	1 BTN = 0.3079 CUP	1 CUP = 3.2479 BTN
24 mar. 2025	1 BTN = 0.3095 CUP	1 CUP = 3.2311 BTN
25 mar. 2025	1 BTN = 0.3093 CUP	1 CUP = 3.2332 BTN
26 mar. 2025	1 BTN = 0.3092 CUP	1 CUP = 3.2346 BTN
27 mar. 2025	1 BTN = 0.3093 CUP	1 CUP = 3.233 BTN
28 mar. 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2246 BTN
29 mar. 2025	1 BTN = 0.3134 CUP	1 CUP = 3.1906 BTN
30 mar. 2025	1 BTN = 0.3134 CUP	1 CUP = 3.1906 BTN
31 mar. 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2253 BTN

Apr 2025

Data	BTN-CUP	CUP-BTN
01 apr. 2025	1 BTN = 0.3091 CUP	1 CUP = 3.2347 BTN
02 apr. 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2245 BTN
03 apr. 2025	1 BTN = 0.3105 CUP	1 CUP = 3.2209 BTN
04 apr. 2025	1 BTN = 0.3113 CUP	1 CUP = 3.2119 BTN
05 apr. 2025	1 BTN = 0.3087 CUP	1 CUP = 3.2393 BTN
06 apr. 2025	1 BTN = 0.3087 CUP	1 CUP = 3.2393 BTN
07 apr. 2025	1 BTN = 0.3085 CUP	1 CUP = 3.241 BTN
08 apr. 2025	1 BTN = 0.3078 CUP	1 CUP = 3.2489 BTN
09 apr. 2025	1 BTN = 0.3055 CUP	1 CUP = 3.2733 BTN
10 apr. 2025	1 BTN = 0.3076 CUP	1 CUP = 3.2511 BTN
11 apr. 2025	1 BTN = 0.3077 CUP	1 CUP = 3.2496 BTN
12 apr. 2025	1 BTN = 0.3084 CUP	1 CUP = 3.2421 BTN
13 apr. 2025	1 BTN = 0.3084 CUP	1 CUP = 3.2421 BTN
14 apr. 2025	1 BTN = 0.3082 CUP	1 CUP = 3.2444 BTN
15 apr. 2025	1 BTN = 0.309 CUP	1 CUP = 3.2365 BTN
16 apr. 2025	1 BTN = 0.3097 CUP	1 CUP = 3.2285 BTN
17 apr. 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
18 apr. 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
19 apr. 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
20 apr. 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
21 apr. 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
22 apr. 2025	1 BTN = 0.3113 CUP	1 CUP = 3.2127 BTN
23 apr. 2025	1 BTN = 0.3105 CUP	1 CUP = 3.221 BTN
24 apr. 2025	1 BTN = 0.3109 CUP	1 CUP = 3.216 BTN
25 apr. 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2211 BTN
26 apr. 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2211 BTN
27 apr. 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2211 BTN
28 apr. 2025	1 BTN = 0.3117 CUP	1 CUP = 3.208 BTN
29 apr. 2025	1 BTN = 0.3112 CUP	1 CUP = 3.2132 BTN
30 apr. 2025	1 BTN = 0.3136 CUP	1 CUP = 3.1883 BTN

May 2025

Data	BTN-CUP	CUP-BTN
01 mai 2025	1 BTN = 0.3126 CUP	1 CUP = 3.1988 BTN
02 mai 2025	1 BTN = 0.3135 CUP	1 CUP = 3.1899 BTN
03 mai 2025	1 BTN = 0.3128 CUP	1 CUP = 3.1967 BTN
04 mai 2025	1 BTN = 0.3128 CUP	1 CUP = 3.1967 BTN
05 mai 2025	1 BTN = 0.3144 CUP	1 CUP = 3.1802 BTN
06 mai 2025	1 BTN = 0.3142 CUP	1 CUP = 3.1826 BTN
07 mai 2025	1 BTN = 0.3128 CUP	1 CUP = 3.1966 BTN
08 mai 2025	1 BTN = 0.31 CUP	1 CUP = 3.2255 BTN
09 mai 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2193 BTN
10 mai 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2193 BTN
11 mai 2025	1 BTN = 0.3107 CUP	1 CUP = 3.2181 BTN
12 mai 2025	1 BTN = 0.3126 CUP	1 CUP = 3.1995 BTN
13 mai 2025	1 BTN = 0.3108 CUP	1 CUP = 3.2174 BTN
14 mai 2025	1 BTN = 0.3106 CUP	1 CUP = 3.22 BTN
15 mai 2025	1 BTN = 0.3099 CUP	1 CUP = 3.2267 BTN
16 mai 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2246 BTN
17 mai 2025	1 BTN = 0.309 CUP	1 CUP = 3.2366 BTN
18 mai 2025	1 BTN = 0.309 CUP	1 CUP = 3.2366 BTN
19 mai 2025	1 BTN = 0.3103 CUP	1 CUP = 3.2226 BTN
20 mai 2025	1 BTN = 0.31 CUP	1 CUP = 3.2263 BTN
21 mai 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2249 BTN
22 mai 2025	1 BTN = 0.3087 CUP	1 CUP = 3.2394 BTN
23 mai 2025	1 BTN = 0.3108 CUP	1 CUP = 3.2178 BTN
24 mai 2025	1 BTN = 0.3114 CUP	1 CUP = 3.2114 BTN
25 mai 2025	1 BTN = 0.3114 CUP	1 CUP = 3.2114 BTN
26 mai 2025	1 BTN = 0.3115 CUP	1 CUP = 3.2104 BTN
27 mai 2025	1 BTN = 0.3105 CUP	1 CUP = 3.2209 BTN
28 mai 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2213 BTN
29 mai 2025	1 BTN = 0.3098 CUP	1 CUP = 3.2282 BTN
30 mai 2025	1 BTN = 0.3098 CUP	1 CUP = 3.2283 BTN
31 mai 2025	1 BTN = 0.3098 CUP	1 CUP = 3.2283 BTN

Jun 2025

Data	BTN-CUP	CUP-BTN
01 iun. 2025	1 BTN = 0.3102 CUP	1 CUP = 3.2239 BTN
02 iun. 2025	1 BTN = 0.3105 CUP	1 CUP = 3.2205 BTN
03 iun. 2025	1 BTN = 0.3092 CUP	1 CUP = 3.2345 BTN
04 iun. 2025	1 BTN = 0.3087 CUP	1 CUP = 3.239 BTN
05 iun. 2025	1 BTN = 0.3091 CUP	1 CUP = 3.2356 BTN
06 iun. 2025	1 BTN = 0.3095 CUP	1 CUP = 3.2306 BTN
07 iun. 2025	1 BTN = 0.309 CUP	1 CUP = 3.2365 BTN
08 iun. 2025	1 BTN = 0.309 CUP	1 CUP = 3.2365 BTN
09 iun. 2025	1 BTN = 0.3092 CUP	1 CUP = 3.2347 BTN
10 iun. 2025	1 BTN = 0.3098 CUP	1 CUP = 3.2282 BTN
11 iun. 2025	1 BTN = 0.3096 CUP	1 CUP = 3.2298 BTN
12 iun. 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2243 BTN
13 iun. 2025	1 BTN = 0.3077 CUP	1 CUP = 3.2499 BTN
14 iun. 2025	1 BTN = 0.3077 CUP	1 CUP = 3.2499 BTN

Info schimb valutar BTN-CUP si CUP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri