> Schimb Valutar 2025 - BTN-CRC si CRC-BTN

Schimb Valutar 2025 - BTN-CRC si CRC-BTN

Schimb valutar BTN-CRC si CRC-BTN

Verificati aici ratele de schimb pentru BTN-CRC si CRC-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 5,83 CRC

1 CRC = 0,1715 BTN

1An 2Ani 3Ani

BTN in CRCCRC in BTN

Jan 2025

Data	BTN-CRC	CRC-BTN
01 ian. 2025	1 BTN = 5.9546 CRC	1 CRC = 0.1679 BTN
02 ian. 2025	1 BTN = 5.9425 CRC	1 CRC = 0.1683 BTN
03 ian. 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
04 ian. 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
05 ian. 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
06 ian. 2025	1 BTN = 5.9506 CRC	1 CRC = 0.168 BTN
07 ian. 2025	1 BTN = 5.928 CRC	1 CRC = 0.1687 BTN
08 ian. 2025	1 BTN = 5.905 CRC	1 CRC = 0.1693 BTN
09 ian. 2025	1 BTN = 5.8924 CRC	1 CRC = 0.1697 BTN
10 ian. 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
11 ian. 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
12 ian. 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
13 ian. 2025	1 BTN = 5.8265 CRC	1 CRC = 0.1716 BTN
14 ian. 2025	1 BTN = 5.8235 CRC	1 CRC = 0.1717 BTN
15 ian. 2025	1 BTN = 5.814 CRC	1 CRC = 0.172 BTN
16 ian. 2025	1 BTN = 5.7998 CRC	1 CRC = 0.1724 BTN
17 ian. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
18 ian. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
19 ian. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
20 ian. 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
21 ian. 2025	1 BTN = 5.8042 CRC	1 CRC = 0.1723 BTN
22 ian. 2025	1 BTN = 5.8041 CRC	1 CRC = 0.1723 BTN
23 ian. 2025	1 BTN = 5.8411 CRC	1 CRC = 0.1712 BTN
24 ian. 2025	1 BTN = 5.8528 CRC	1 CRC = 0.1709 BTN
25 ian. 2025	1 BTN = 5.8529 CRC	1 CRC = 0.1709 BTN
26 ian. 2025	1 BTN = 5.8529 CRC	1 CRC = 0.1709 BTN
27 ian. 2025	1 BTN = 5.8603 CRC	1 CRC = 0.1706 BTN
28 ian. 2025	1 BTN = 5.8595 CRC	1 CRC = 0.1707 BTN
29 ian. 2025	1 BTN = 5.8589 CRC	1 CRC = 0.1707 BTN
30 ian. 2025	1 BTN = 5.8596 CRC	1 CRC = 0.1707 BTN
31 ian. 2025	1 BTN = 5.8266 CRC	1 CRC = 0.1716 BTN

Feb 2025

Data	BTN-CRC	CRC-BTN
01 feb. 2025	1 BTN = 5.8266 CRC	1 CRC = 0.1716 BTN
02 feb. 2025	1 BTN = 5.8265 CRC	1 CRC = 0.1716 BTN
03 feb. 2025	1 BTN = 5.8472 CRC	1 CRC = 0.171 BTN
04 feb. 2025	1 BTN = 5.8079 CRC	1 CRC = 0.1722 BTN
05 feb. 2025	1 BTN = 5.8038 CRC	1 CRC = 0.1723 BTN
06 feb. 2025	1 BTN = 5.812 CRC	1 CRC = 0.1721 BTN
07 feb. 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
08 feb. 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
09 feb. 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
10 feb. 2025	1 BTN = 5.8272 CRC	1 CRC = 0.1716 BTN
11 feb. 2025	1 BTN = 5.8682 CRC	1 CRC = 0.1704 BTN
12 feb. 2025	1 BTN = 5.8275 CRC	1 CRC = 0.1716 BTN
13 feb. 2025	1 BTN = 5.8281 CRC	1 CRC = 0.1716 BTN
14 feb. 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
15 feb. 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
16 feb. 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
17 feb. 2025	1 BTN = 5.8327 CRC	1 CRC = 0.1714 BTN
18 feb. 2025	1 BTN = 5.8168 CRC	1 CRC = 0.1719 BTN
19 feb. 2025	1 BTN = 5.8248 CRC	1 CRC = 0.1717 BTN
20 feb. 2025	1 BTN = 5.8462 CRC	1 CRC = 0.1711 BTN
21 feb. 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
22 feb. 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
23 feb. 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
24 feb. 2025	1 BTN = 5.8423 CRC	1 CRC = 0.1712 BTN
25 feb. 2025	1 BTN = 5.8007 CRC	1 CRC = 0.1724 BTN
26 feb. 2025	1 BTN = 5.8047 CRC	1 CRC = 0.1723 BTN
27 feb. 2025	1 BTN = 5.8083 CRC	1 CRC = 0.1722 BTN
28 feb. 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN

Mar 2025

Data	BTN-CRC	CRC-BTN
01 mar. 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN
02 mar. 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN
03 mar. 2025	1 BTN = 5.7742 CRC	1 CRC = 0.1732 BTN
04 mar. 2025	1 BTN = 5.7719 CRC	1 CRC = 0.1733 BTN
05 mar. 2025	1 BTN = 5.7658 CRC	1 CRC = 0.1734 BTN
06 mar. 2025	1 BTN = 5.7918 CRC	1 CRC = 0.1727 BTN
07 mar. 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
08 mar. 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
09 mar. 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
10 mar. 2025	1 BTN = 5.7677 CRC	1 CRC = 0.1734 BTN
11 mar. 2025	1 BTN = 5.7624 CRC	1 CRC = 0.1735 BTN
12 mar. 2025	1 BTN = 5.7329 CRC	1 CRC = 0.1744 BTN
13 mar. 2025	1 BTN = 5.7393 CRC	1 CRC = 0.1742 BTN
14 mar. 2025	1 BTN = 5.7473 CRC	1 CRC = 0.174 BTN
15 mar. 2025	1 BTN = 5.7476 CRC	1 CRC = 0.174 BTN
16 mar. 2025	1 BTN = 5.7476 CRC	1 CRC = 0.174 BTN
17 mar. 2025	1 BTN = 5.7448 CRC	1 CRC = 0.1741 BTN
18 mar. 2025	1 BTN = 5.7639 CRC	1 CRC = 0.1735 BTN
19 mar. 2025	1 BTN = 5.7754 CRC	1 CRC = 0.1731 BTN
20 mar. 2025	1 BTN = 5.786 CRC	1 CRC = 0.1728 BTN
21 mar. 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
22 mar. 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
23 mar. 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
24 mar. 2025	1 BTN = 5.8457 CRC	1 CRC = 0.1711 BTN
25 mar. 2025	1 BTN = 5.817 CRC	1 CRC = 0.1719 BTN
26 mar. 2025	1 BTN = 5.8223 CRC	1 CRC = 0.1718 BTN
27 mar. 2025	1 BTN = 5.8247 CRC	1 CRC = 0.1717 BTN
28 mar. 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
29 mar. 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
30 mar. 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
31 mar. 2025	1 BTN = 5.8549 CRC	1 CRC = 0.1708 BTN

Apr 2025

Data	BTN-CRC	CRC-BTN
01 apr. 2025	1 BTN = 5.8378 CRC	1 CRC = 0.1713 BTN
02 apr. 2025	1 BTN = 5.8773 CRC	1 CRC = 0.1701 BTN
03 apr. 2025	1 BTN = 5.9023 CRC	1 CRC = 0.1694 BTN
04 apr. 2025	1 BTN = 5.9295 CRC	1 CRC = 0.1686 BTN

Info schimb valutar BTN-CRC si CRC-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri