currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-COP si COP-BTN

Schimb Valutar 2025 - BTN-COP si COP-BTN

Schimb valutar BTN-COP si COP-BTN

Verificati aici ratele de schimb pentru BTN-COP si COP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 48,4692 COP
1 COP = 0,0206 BTN
BTN in COPCOP in BTN
48,7137 Data: 4.6 48,7137 Data: 4.5 48,7513 Data: 4.4 48,6356 Data: 4.3 48,7443 Data: 4.2 48,8556 Data: 4.1 49,1481 Data: 3.31 48,8181 Data: 3.30 48,8181 Data: 3.29 48,7676 Data: 3.28 48,2211 Data: 3.27 47,9494 Data: 3.26 48,3636 Data: 3.25 48,4022 Data: 3.24 48,3562 Data: 3.23 48,3562 Data: 3.22 48,5130 Data: 3.21 48,3559 Data: 3.20 47,7483 Data: 3.19 47,0842 Data: 3.18 47,2235 Data: 3.17 47,4582 Data: 3.16 47,4582 Data: 3.15 47,4791 Data: 3.14 47,1986 Data: 3.13 47,3513 Data: 3.12 47,9624 Data: 3.11 47,3203 Data: 3.10 47,1958 Data: 3.9 47,1958 Data: 3.8 47,1919 Data: 3.7 47,2150 Data: 3.6 47,7517 Data: 3.5 47,1944 Data: 3.4 47,5322 Data: 3.3 47,2488 Data: 3.2 47,5713 Data: 3.1 47,2839 Data: 2.28 47,1142 Data: 2.27 47,4041 Data: 2.26 47,2450 Data: 2.25 47,1040 Data: 2.24 47,2108 Data: 2.23 47,2108 Data: 2.22 47,1483 Data: 2.21 47,3541 Data: 2.20 47,1552 Data: 2.19 47,4861 Data: 2.18 47,5069 Data: 2.17 47,7213 Data: 2.16 47,7213 Data: 2.15 47,5926 Data: 2.14 48,0992 Data: 2.13 47,6519 Data: 2.12 47,7121 Data: 2.11 47,3437 Data: 2.10 47,2715 Data: 2.9 47,2715 Data: 2.8 47,3245 Data: 2.7 47,6893 Data: 2.6 47,6273 Data: 2.5 47,7718 Data: 2.4 48,5278 Data: 2.3 47,9756 Data: 2.2 48,5882 Data: 2.1 48,0890 Data: 1.31 48,1767 Data: 1.30 48,6861 Data: 1.29 48,5074 Data: 1.28 48,9548 Data: 1.27 49,0719 Data: 1.26 49,0719 Data: 1.25 49,0073 Data: 1.24 49,2926 Data: 1.23 50,0708 Data: 1.22 49,7779 Data: 1.21 50,0982 Data: 1.20 50,2035 Data: 1.19 50,2035 Data: 1.18 50,2060 Data: 1.17 49,6881 Data: 1.16 49,6052 Data: 1.15 49,7037 Data: 1.14 50,1291 Data: 1.13 50,3130 Data: 1.12 50,3130 Data: 1.11 50,3393 Data: 1.10 50,4044 Data: 1.9 50,4489 Data: 1.8 50,6140 Data: 1.7 50,6639 Data: 1.6 50,9874 Data: 1.5 50,9874 Data: 1.4 51,0793 Data: 1.3 51,3522 Data: 1.2 51,5259 Data: 1.1 48,7137 Data: 4.6 48,7137 Data: 4.5 48,7513 Data: 4.4 48,6356 Data: 4.3 48,7443 Data: 4.2 48,8556 Data: 4.1 49,1481 Data: 3.31 48,8181 Data: 3.30 48,8181 Data: 3.29 48,7676 Data: 3.28 48,2211 Data: 3.27 47,9494 Data: 3.26 48,3636 Data: 3.25 48,4022 Data: 3.24 48,3562 Data: 3.23 48,3562 Data: 3.22 48,5130 Data: 3.21 48,3559 Data: 3.20 47,7483 Data: 3.19 47,0842 Data: 3.18 47,2235 Data: 3.17 47,4582 Data: 3.16 47,4582 Data: 3.15 47,4791 Data: 3.14 47,1986 Data: 3.13 47,3513 Data: 3.12 47,9624 Data: 3.11 47,3203 Data: 3.10 47,1958 Data: 3.9 47,1958 Data: 3.8 47,1919 Data: 3.7 47,2150 Data: 3.6 47,7517 Data: 3.5 47,1944 Data: 3.4 47,5322 Data: 3.3 47,2488 Data: 3.2 47,5713 Data: 3.1 47,2839 Data: 2.28 47,1142 Data: 2.27 47,4041 Data: 2.26 47,2450 Data: 2.25 47,1040 Data: 2.24 47,2108 Data: 2.23 47,2108 Data: 2.22 47,1483 Data: 2.21 47,3541 Data: 2.20 47,1552 Data: 2.19 47,4861 Data: 2.18 47,5069 Data: 2.17 47,7213 Data: 2.16 47,7213 Data: 2.15 47,5926 Data: 2.14 48,0992 Data: 2.13 47,6519 Data: 2.12 47,7121 Data: 2.11 47,3437 Data: 2.10 47,2715 Data: 2.9 47,2715 Data: 2.8 47,3245 Data: 2.7 47,6893 Data: 2.6 47,6273 Data: 2.5 47,7718 Data: 2.4 48,5278 Data: 2.3 47,9756 Data: 2.2 48,5882 Data: 2.1 48,0890 Data: 1.31 48,1767 Data: 1.30 48,6861 Data: 1.29 48,5074 Data: 1.28 48,9548 Data: 1.27 49,0719 Data: 1.26 49,0719 Data: 1.25 49,0073 Data: 1.24 49,2926 Data: 1.23 50,0708 Data: 1.22 49,7779 Data: 1.21 50,0982 Data: 1.20 50,2035 Data: 1.19 50,2035 Data: 1.18 50,2060 Data: 1.17 49,6881 Data: 1.16 49,6052 Data: 1.15 49,7037 Data: 1.14 50,1291 Data: 1.13 50,3130 Data: 1.12 50,3130 Data: 1.11 50,3393 Data: 1.10 50,4044 Data: 1.9 50,4489 Data: 1.8 50,6140 Data: 1.7 50,6639 Data: 1.6 50,9874 Data: 1.5 50,9874 Data: 1.4 51,0793 Data: 1.3 51,3522 Data: 1.2 51,5259 Data: 1.1

Jan 2025

DataBTN-COPCOP-BTN
01 ian. 2025 1 BTN = 51.5259 COP 1 COP = 0.0194 BTN
02 ian. 2025 1 BTN = 51.3522 COP 1 COP = 0.0195 BTN
03 ian. 2025 1 BTN = 51.0793 COP 1 COP = 0.0196 BTN
04 ian. 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
05 ian. 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
06 ian. 2025 1 BTN = 50.6639 COP 1 COP = 0.0197 BTN
07 ian. 2025 1 BTN = 50.614 COP 1 COP = 0.0198 BTN
08 ian. 2025 1 BTN = 50.4489 COP 1 COP = 0.0198 BTN
09 ian. 2025 1 BTN = 50.4044 COP 1 COP = 0.0198 BTN
10 ian. 2025 1 BTN = 50.3393 COP 1 COP = 0.0199 BTN
11 ian. 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
12 ian. 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
13 ian. 2025 1 BTN = 50.1291 COP 1 COP = 0.0199 BTN
14 ian. 2025 1 BTN = 49.7037 COP 1 COP = 0.0201 BTN
15 ian. 2025 1 BTN = 49.6052 COP 1 COP = 0.0202 BTN
16 ian. 2025 1 BTN = 49.6881 COP 1 COP = 0.0201 BTN
17 ian. 2025 1 BTN = 50.206 COP 1 COP = 0.0199 BTN
18 ian. 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
19 ian. 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
20 ian. 2025 1 BTN = 50.0982 COP 1 COP = 0.02 BTN
21 ian. 2025 1 BTN = 49.7779 COP 1 COP = 0.0201 BTN
22 ian. 2025 1 BTN = 50.0708 COP 1 COP = 0.02 BTN
23 ian. 2025 1 BTN = 49.2926 COP 1 COP = 0.0203 BTN
24 ian. 2025 1 BTN = 49.0073 COP 1 COP = 0.0204 BTN
25 ian. 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
26 ian. 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
27 ian. 2025 1 BTN = 48.9548 COP 1 COP = 0.0204 BTN
28 ian. 2025 1 BTN = 48.5074 COP 1 COP = 0.0206 BTN
29 ian. 2025 1 BTN = 48.6861 COP 1 COP = 0.0205 BTN
30 ian. 2025 1 BTN = 48.1767 COP 1 COP = 0.0208 BTN
31 ian. 2025 1 BTN = 48.089 COP 1 COP = 0.0208 BTN

Feb 2025

DataBTN-COPCOP-BTN
01 feb. 2025 1 BTN = 48.5882 COP 1 COP = 0.0206 BTN
02 feb. 2025 1 BTN = 47.9756 COP 1 COP = 0.0208 BTN
03 feb. 2025 1 BTN = 48.5278 COP 1 COP = 0.0206 BTN
04 feb. 2025 1 BTN = 47.7718 COP 1 COP = 0.0209 BTN
05 feb. 2025 1 BTN = 47.6273 COP 1 COP = 0.021 BTN
06 feb. 2025 1 BTN = 47.6893 COP 1 COP = 0.021 BTN
07 feb. 2025 1 BTN = 47.3245 COP 1 COP = 0.0211 BTN
08 feb. 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
09 feb. 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
10 feb. 2025 1 BTN = 47.3437 COP 1 COP = 0.0211 BTN
11 feb. 2025 1 BTN = 47.7121 COP 1 COP = 0.021 BTN
12 feb. 2025 1 BTN = 47.6519 COP 1 COP = 0.021 BTN
13 feb. 2025 1 BTN = 48.0992 COP 1 COP = 0.0208 BTN
14 feb. 2025 1 BTN = 47.5926 COP 1 COP = 0.021 BTN
15 feb. 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
16 feb. 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
17 feb. 2025 1 BTN = 47.5069 COP 1 COP = 0.021 BTN
18 feb. 2025 1 BTN = 47.4861 COP 1 COP = 0.0211 BTN
19 feb. 2025 1 BTN = 47.1552 COP 1 COP = 0.0212 BTN
20 feb. 2025 1 BTN = 47.3541 COP 1 COP = 0.0211 BTN
21 feb. 2025 1 BTN = 47.1483 COP 1 COP = 0.0212 BTN
22 feb. 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
23 feb. 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
24 feb. 2025 1 BTN = 47.104 COP 1 COP = 0.0212 BTN
25 feb. 2025 1 BTN = 47.245 COP 1 COP = 0.0212 BTN
26 feb. 2025 1 BTN = 47.4041 COP 1 COP = 0.0211 BTN
27 feb. 2025 1 BTN = 47.1142 COP 1 COP = 0.0212 BTN
28 feb. 2025 1 BTN = 47.2839 COP 1 COP = 0.0211 BTN

Mar 2025

DataBTN-COPCOP-BTN
01 mar. 2025 1 BTN = 47.5713 COP 1 COP = 0.021 BTN
02 mar. 2025 1 BTN = 47.2488 COP 1 COP = 0.0212 BTN
03 mar. 2025 1 BTN = 47.5322 COP 1 COP = 0.021 BTN
04 mar. 2025 1 BTN = 47.1944 COP 1 COP = 0.0212 BTN
05 mar. 2025 1 BTN = 47.7517 COP 1 COP = 0.0209 BTN
06 mar. 2025 1 BTN = 47.215 COP 1 COP = 0.0212 BTN
07 mar. 2025 1 BTN = 47.1919 COP 1 COP = 0.0212 BTN
08 mar. 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
09 mar. 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
10 mar. 2025 1 BTN = 47.3203 COP 1 COP = 0.0211 BTN
11 mar. 2025 1 BTN = 47.9624 COP 1 COP = 0.0208 BTN
12 mar. 2025 1 BTN = 47.3513 COP 1 COP = 0.0211 BTN
13 mar. 2025 1 BTN = 47.1986 COP 1 COP = 0.0212 BTN
14 mar. 2025 1 BTN = 47.4791 COP 1 COP = 0.0211 BTN
15 mar. 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
16 mar. 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
17 mar. 2025 1 BTN = 47.2235 COP 1 COP = 0.0212 BTN
18 mar. 2025 1 BTN = 47.0842 COP 1 COP = 0.0212 BTN
19 mar. 2025 1 BTN = 47.7483 COP 1 COP = 0.0209 BTN
20 mar. 2025 1 BTN = 48.3559 COP 1 COP = 0.0207 BTN
21 mar. 2025 1 BTN = 48.513 COP 1 COP = 0.0206 BTN
22 mar. 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
23 mar. 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
24 mar. 2025 1 BTN = 48.4022 COP 1 COP = 0.0207 BTN
25 mar. 2025 1 BTN = 48.3636 COP 1 COP = 0.0207 BTN
26 mar. 2025 1 BTN = 47.9494 COP 1 COP = 0.0209 BTN
27 mar. 2025 1 BTN = 48.2211 COP 1 COP = 0.0207 BTN
28 mar. 2025 1 BTN = 48.7676 COP 1 COP = 0.0205 BTN
29 mar. 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
30 mar. 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
31 mar. 2025 1 BTN = 49.1481 COP 1 COP = 0.0203 BTN

Apr 2025

DataBTN-COPCOP-BTN
01 apr. 2025 1 BTN = 48.8556 COP 1 COP = 0.0205 BTN
02 apr. 2025 1 BTN = 48.7443 COP 1 COP = 0.0205 BTN
03 apr. 2025 1 BTN = 48.6356 COP 1 COP = 0.0206 BTN
04 apr. 2025 1 BTN = 48.7513 COP 1 COP = 0.0205 BTN
05 apr. 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
06 apr. 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN

Info schimb valutar BTN-COP si COP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Columbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats