> Schimb Valutar 2025 - BTN-CNY si CNY-BTN

Schimb Valutar 2025 - BTN-CNY si CNY-BTN

Schimb valutar BTN-CNY si CNY-BTN

Verificati aici ratele de schimb pentru BTN-CNY si CNY-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0844 CNY

1 CNY = 11,8513 BTN

1An 2Ani 3Ani

BTN in CNYCNY in BTN

Jan 2025

Data	BTN-CNY	CNY-BTN
01 ian. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7123 BTN
02 ian. 2025	1 BTN = 0.0851 CNY	1 CNY = 11.753 BTN
03 ian. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.728 BTN
04 ian. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
05 ian. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
06 ian. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7263 BTN
07 ian. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.704 BTN
08 ian. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7239 BTN
09 ian. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7054 BTN
10 ian. 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7378 BTN
11 ian. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
12 ian. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
13 ian. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8326 BTN
14 ian. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8184 BTN
15 ian. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7861 BTN
16 ian. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8114 BTN
17 ian. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8153 BTN
18 ian. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
19 ian. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
20 ian. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8518 BTN
21 ian. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8331 BTN
22 ian. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.839 BTN
23 ian. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8603 BTN
24 ian. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9002 BTN
25 ian. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
26 ian. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
27 ian. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8951 BTN
28 ian. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9416 BTN
29 ian. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9492 BTN
30 ian. 2025	1 BTN = 0.0828 CNY	1 CNY = 12.0709 BTN
31 ian. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0407 BTN

Feb 2025

Data	BTN-CNY	CNY-BTN
01 feb. 2025	1 BTN = 0.083 CNY	1 CNY = 12.042 BTN
02 feb. 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0622 BTN
03 feb. 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0971 BTN
04 feb. 2025	1 BTN = 0.0825 CNY	1 CNY = 12.1209 BTN
05 feb. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0264 BTN
06 feb. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0131 BTN
07 feb. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0094 BTN
08 feb. 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
09 feb. 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
10 feb. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9774 BTN
11 feb. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8663 BTN
12 feb. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8828 BTN
13 feb. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8535 BTN
14 feb. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8976 BTN
15 feb. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
16 feb. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
17 feb. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9713 BTN
18 feb. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9895 BTN
19 feb. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9238 BTN
20 feb. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8866 BTN
21 feb. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9062 BTN
22 feb. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
23 feb. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
24 feb. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9503 BTN
25 feb. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0153 BTN
26 feb. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0242 BTN
27 feb. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9717 BTN
28 feb. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9941 BTN

Mar 2025

Data	BTN-CNY	CNY-BTN
01 mar. 2025	1 BTN = 0.0833 CNY	1 CNY = 11.998 BTN
02 mar. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0268 BTN
03 mar. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9739 BTN
04 mar. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9742 BTN
05 mar. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9725 BTN
06 mar. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.006 BTN
07 mar. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9912 BTN
08 mar. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
09 mar. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
10 mar. 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0847 BTN
11 mar. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0105 BTN
12 mar. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0214 BTN
13 mar. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0235 BTN
14 mar. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0013 BTN
15 mar. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
16 mar. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
17 mar. 2025	1 BTN = 0.0833 CNY	1 CNY = 11.9999 BTN
18 mar. 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9601 BTN
19 mar. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9359 BTN
20 mar. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.932 BTN
21 mar. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9025 BTN
22 mar. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
23 mar. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
24 mar. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8113 BTN
25 mar. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8123 BTN
26 mar. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
27 mar. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.805 BTN
28 mar. 2025	1 BTN = 0.085 CNY	1 CNY = 11.7652 BTN
29 mar. 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
30 mar. 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
31 mar. 2025	1 BTN = 0.085 CNY	1 CNY = 11.7673 BTN

Apr 2025

Data	BTN-CNY	CNY-BTN
01 apr. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
02 apr. 2025	1 BTN = 0.0851 CNY	1 CNY = 11.7533 BTN
03 apr. 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7437 BTN
04 apr. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6893 BTN
05 apr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
06 apr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
07 apr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7951 BTN
08 apr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7803 BTN
09 apr. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8188 BTN
10 apr. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7217 BTN
11 apr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7731 BTN
12 apr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
13 apr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
14 apr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7903 BTN
15 apr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6715 BTN
16 apr. 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6428 BTN
17 apr. 2025	1 BTN = 0.0861 CNY	1 CNY = 11.6099 BTN
18 apr. 2025	1 BTN = 0.085 CNY	1 CNY = 11.7665 BTN
19 apr. 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
20 apr. 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
21 apr. 2025	1 BTN = 0.0856 CNY	1 CNY = 11.684 BTN
22 apr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6623 BTN
23 apr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6732 BTN
24 apr. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6953 BTN
25 apr. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7141 BTN
26 apr. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
27 apr. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
28 apr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6651 BTN
29 apr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6724 BTN
30 apr. 2025	1 BTN = 0.086 CNY	1 CNY = 11.6225 BTN

May 2025

Data	BTN-CNY	CNY-BTN
01 mai 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6577 BTN
02 mai 2025	1 BTN = 0.086 CNY	1 CNY = 11.6254 BTN
03 mai 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
04 mai 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
05 mai 2025	1 BTN = 0.0863 CNY	1 CNY = 11.5897 BTN
06 mai 2025	1 BTN = 0.0862 CNY	1 CNY = 11.5991 BTN
07 mai 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7376 BTN
08 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.83 BTN
09 mai 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8072 BTN
10 mai 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7877 BTN
11 mai 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7835 BTN
12 mai 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7151 BTN
13 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8366 BTN
14 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8408 BTN
15 mai 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8657 BTN
16 mai 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8569 BTN
17 mai 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
18 mai 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
19 mai 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8453 BTN
20 mai 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
21 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8368 BTN
22 mai 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9186 BTN
23 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8363 BTN
24 mai 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
25 mai 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
26 mai 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8089 BTN
27 mai 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8476 BTN
28 mai 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8489 BTN
29 mai 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8744 BTN
30 mai 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN
31 mai 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN

Jun 2025

Data	BTN-CNY	CNY-BTN
01 iun. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
02 iun. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8461 BTN
03 iun. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8977 BTN
04 iun. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9143 BTN
05 iun. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9368 BTN
06 iun. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.93 BTN
07 iun. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
08 iun. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
09 iun. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9229 BTN
10 iun. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9136 BTN
11 iun. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9079 BTN
12 iun. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8783 BTN
13 iun. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0053 BTN
14 iun. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9919 BTN

Info schimb valutar BTN-CNY si CNY-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri