> Schimb Valutar 2025 - BTN-CLP si CLP-BTN

Schimb Valutar 2025 - BTN-CLP si CLP-BTN

Schimb valutar BTN-CLP si CLP-BTN

Verificati aici ratele de schimb pentru BTN-CLP si CLP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 11,1229 CLP

1 CLP = 0,0899 BTN

1An 2Ani 3Ani

BTN in CLPCLP in BTN

Jan 2025

Data	BTN-CLP	CLP-BTN
01 ian. 2025	1 BTN = 11.6254 CLP	1 CLP = 0.086 BTN
02 ian. 2025	1 BTN = 11.6284 CLP	1 CLP = 0.086 BTN
03 ian. 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
04 ian. 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
05 ian. 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
06 ian. 2025	1 BTN = 11.7183 CLP	1 CLP = 0.0853 BTN
07 ian. 2025	1 BTN = 11.7759 CLP	1 CLP = 0.0849 BTN
08 ian. 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
09 ian. 2025	1 BTN = 11.6644 CLP	1 CLP = 0.0857 BTN
10 ian. 2025	1 BTN = 11.6976 CLP	1 CLP = 0.0855 BTN
11 ian. 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
12 ian. 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
13 ian. 2025	1 BTN = 11.6995 CLP	1 CLP = 0.0855 BTN
14 ian. 2025	1 BTN = 11.6331 CLP	1 CLP = 0.086 BTN
15 ian. 2025	1 BTN = 11.6437 CLP	1 CLP = 0.0859 BTN
16 ian. 2025	1 BTN = 11.6218 CLP	1 CLP = 0.086 BTN
17 ian. 2025	1 BTN = 11.7201 CLP	1 CLP = 0.0853 BTN
18 ian. 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
19 ian. 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
20 ian. 2025	1 BTN = 11.6581 CLP	1 CLP = 0.0858 BTN
21 ian. 2025	1 BTN = 11.6516 CLP	1 CLP = 0.0858 BTN
22 ian. 2025	1 BTN = 11.6352 CLP	1 CLP = 0.0859 BTN
23 ian. 2025	1 BTN = 11.4768 CLP	1 CLP = 0.0871 BTN
24 ian. 2025	1 BTN = 11.4314 CLP	1 CLP = 0.0875 BTN
25 ian. 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
26 ian. 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
27 ian. 2025	1 BTN = 11.4409 CLP	1 CLP = 0.0874 BTN
28 ian. 2025	1 BTN = 11.4299 CLP	1 CLP = 0.0875 BTN
29 ian. 2025	1 BTN = 11.4148 CLP	1 CLP = 0.0876 BTN
30 ian. 2025	1 BTN = 11.4553 CLP	1 CLP = 0.0873 BTN
31 ian. 2025	1 BTN = 11.3855 CLP	1 CLP = 0.0878 BTN

Feb 2025

Data	BTN-CLP	CLP-BTN
01 feb. 2025	1 BTN = 11.3621 CLP	1 CLP = 0.088 BTN
02 feb. 2025	1 BTN = 11.3896 CLP	1 CLP = 0.0878 BTN
03 feb. 2025	1 BTN = 11.4138 CLP	1 CLP = 0.0876 BTN
04 feb. 2025	1 BTN = 11.2921 CLP	1 CLP = 0.0886 BTN
05 feb. 2025	1 BTN = 11.0928 CLP	1 CLP = 0.0901 BTN
06 feb. 2025	1 BTN = 11.0859 CLP	1 CLP = 0.0902 BTN
07 feb. 2025	1 BTN = 10.9762 CLP	1 CLP = 0.0911 BTN
08 feb. 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
09 feb. 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
10 feb. 2025	1 BTN = 11.0112 CLP	1 CLP = 0.0908 BTN
11 feb. 2025	1 BTN = 11.0938 CLP	1 CLP = 0.0901 BTN
12 feb. 2025	1 BTN = 11.0613 CLP	1 CLP = 0.0904 BTN
13 feb. 2025	1 BTN = 11.0469 CLP	1 CLP = 0.0905 BTN
14 feb. 2025	1 BTN = 10.9684 CLP	1 CLP = 0.0912 BTN
15 feb. 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
16 feb. 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
17 feb. 2025	1 BTN = 10.8583 CLP	1 CLP = 0.0921 BTN
18 feb. 2025	1 BTN = 10.9268 CLP	1 CLP = 0.0915 BTN
19 feb. 2025	1 BTN = 10.9582 CLP	1 CLP = 0.0913 BTN
20 feb. 2025	1 BTN = 10.9497 CLP	1 CLP = 0.0913 BTN
21 feb. 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN
22 feb. 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
23 feb. 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
24 feb. 2025	1 BTN = 10.9166 CLP	1 CLP = 0.0916 BTN
25 feb. 2025	1 BTN = 10.8315 CLP	1 CLP = 0.0923 BTN
26 feb. 2025	1 BTN = 10.7876 CLP	1 CLP = 0.0927 BTN
27 feb. 2025	1 BTN = 10.8494 CLP	1 CLP = 0.0922 BTN
28 feb. 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN

Mar 2025

Data	BTN-CLP	CLP-BTN
01 mar. 2025	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
02 mar. 2025	1 BTN = 10.8915 CLP	1 CLP = 0.0918 BTN
03 mar. 2025	1 BTN = 10.9691 CLP	1 CLP = 0.0912 BTN
04 mar. 2025	1 BTN = 10.8882 CLP	1 CLP = 0.0918 BTN
05 mar. 2025	1 BTN = 10.8461 CLP	1 CLP = 0.0922 BTN
06 mar. 2025	1 BTN = 10.7863 CLP	1 CLP = 0.0927 BTN
07 mar. 2025	1 BTN = 10.6825 CLP	1 CLP = 0.0936 BTN
08 mar. 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
09 mar. 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
10 mar. 2025	1 BTN = 10.6176 CLP	1 CLP = 0.0942 BTN
11 mar. 2025	1 BTN = 10.7507 CLP	1 CLP = 0.093 BTN
12 mar. 2025	1 BTN = 10.7156 CLP	1 CLP = 0.0933 BTN
13 mar. 2025	1 BTN = 10.8064 CLP	1 CLP = 0.0925 BTN
14 mar. 2025	1 BTN = 10.7747 CLP	1 CLP = 0.0928 BTN
15 mar. 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
16 mar. 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
17 mar. 2025	1 BTN = 10.7063 CLP	1 CLP = 0.0934 BTN
18 mar. 2025	1 BTN = 10.673 CLP	1 CLP = 0.0937 BTN
19 mar. 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
20 mar. 2025	1 BTN = 10.6797 CLP	1 CLP = 0.0936 BTN
21 mar. 2025	1 BTN = 10.7804 CLP	1 CLP = 0.0928 BTN
22 mar. 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
23 mar. 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
24 mar. 2025	1 BTN = 10.7857 CLP	1 CLP = 0.0927 BTN
25 mar. 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
26 mar. 2025	1 BTN = 10.7174 CLP	1 CLP = 0.0933 BTN
27 mar. 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
28 mar. 2025	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
29 mar. 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
30 mar. 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
31 mar. 2025	1 BTN = 11.1472 CLP	1 CLP = 0.0897 BTN

Apr 2025

Data	BTN-CLP	CLP-BTN
01 apr. 2025	1 BTN = 10.9664 CLP	1 CLP = 0.0912 BTN
02 apr. 2025	1 BTN = 11.0835 CLP	1 CLP = 0.0902 BTN
03 apr. 2025	1 BTN = 11.15 CLP	1 CLP = 0.0897 BTN
04 apr. 2025	1 BTN = 11.2844 CLP	1 CLP = 0.0886 BTN
05 apr. 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
06 apr. 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
07 apr. 2025	1 BTN = 11.41 CLP	1 CLP = 0.0876 BTN
08 apr. 2025	1 BTN = 11.4453 CLP	1 CLP = 0.0874 BTN
09 apr. 2025	1 BTN = 11.5364 CLP	1 CLP = 0.0867 BTN
10 apr. 2025	1 BTN = 11.3982 CLP	1 CLP = 0.0877 BTN
11 apr. 2025	1 BTN = 11.4664 CLP	1 CLP = 0.0872 BTN
12 apr. 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
13 apr. 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
14 apr. 2025	1 BTN = 11.3034 CLP	1 CLP = 0.0885 BTN
15 apr. 2025	1 BTN = 11.2779 CLP	1 CLP = 0.0887 BTN
16 apr. 2025	1 BTN = 11.3459 CLP	1 CLP = 0.0881 BTN
17 apr. 2025	1 BTN = 11.3547 CLP	1 CLP = 0.0881 BTN
18 apr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
19 apr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
20 apr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
21 apr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
22 apr. 2025	1 BTN = 11.2952 CLP	1 CLP = 0.0885 BTN
23 apr. 2025	1 BTN = 11.0101 CLP	1 CLP = 0.0908 BTN
24 apr. 2025	1 BTN = 11.0416 CLP	1 CLP = 0.0906 BTN
25 apr. 2025	1 BTN = 10.9563 CLP	1 CLP = 0.0913 BTN
26 apr. 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
27 apr. 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
28 apr. 2025	1 BTN = 11.0029 CLP	1 CLP = 0.0909 BTN
29 apr. 2025	1 BTN = 11.0742 CLP	1 CLP = 0.0903 BTN
30 apr. 2025	1 BTN = 11.2305 CLP	1 CLP = 0.089 BTN

May 2025

Data	BTN-CLP	CLP-BTN
01 mai 2025	1 BTN = 11.1782 CLP	1 CLP = 0.0895 BTN
02 mai 2025	1 BTN = 11.2118 CLP	1 CLP = 0.0892 BTN
03 mai 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
04 mai 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
05 mai 2025	1 BTN = 11.2277 CLP	1 CLP = 0.0891 BTN
06 mai 2025	1 BTN = 11.1614 CLP	1 CLP = 0.0896 BTN
07 mai 2025	1 BTN = 11.0906 CLP	1 CLP = 0.0902 BTN
08 mai 2025	1 BTN = 11.0743 CLP	1 CLP = 0.0903 BTN
09 mai 2025	1 BTN = 10.9466 CLP	1 CLP = 0.0914 BTN
10 mai 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 mai 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
12 mai 2025	1 BTN = 11.0276 CLP	1 CLP = 0.0907 BTN
13 mai 2025	1 BTN = 11.0984 CLP	1 CLP = 0.0901 BTN
14 mai 2025	1 BTN = 11.0221 CLP	1 CLP = 0.0907 BTN
15 mai 2025	1 BTN = 11.0053 CLP	1 CLP = 0.0909 BTN
16 mai 2025	1 BTN = 10.9902 CLP	1 CLP = 0.091 BTN
17 mai 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
18 mai 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
19 mai 2025	1 BTN = 11.0309 CLP	1 CLP = 0.0907 BTN
20 mai 2025	1 BTN = 10.9621 CLP	1 CLP = 0.0912 BTN
21 mai 2025	1 BTN = 11.0329 CLP	1 CLP = 0.0906 BTN
22 mai 2025	1 BTN = 10.9825 CLP	1 CLP = 0.0911 BTN
23 mai 2025	1 BTN = 11.0556 CLP	1 CLP = 0.0905 BTN
24 mai 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
25 mai 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
26 mai 2025	1 BTN = 11.0519 CLP	1 CLP = 0.0905 BTN
27 mai 2025	1 BTN = 11.0217 CLP	1 CLP = 0.0907 BTN
28 mai 2025	1 BTN = 10.9809 CLP	1 CLP = 0.0911 BTN
29 mai 2025	1 BTN = 11.0022 CLP	1 CLP = 0.0909 BTN
30 mai 2025	1 BTN = 10.9727 CLP	1 CLP = 0.0911 BTN
31 mai 2025	1 BTN = 11.0281 CLP	1 CLP = 0.0907 BTN

Jun 2025

Data	BTN-CLP	CLP-BTN
01 iun. 2025	1 BTN = 10.9366 CLP	1 CLP = 0.0914 BTN
02 iun. 2025	1 BTN = 11.0441 CLP	1 CLP = 0.0905 BTN
03 iun. 2025	1 BTN = 10.959 CLP	1 CLP = 0.0912 BTN
04 iun. 2025	1 BTN = 10.9253 CLP	1 CLP = 0.0915 BTN
05 iun. 2025	1 BTN = 10.8986 CLP	1 CLP = 0.0918 BTN
06 iun. 2025	1 BTN = 10.8636 CLP	1 CLP = 0.0921 BTN
07 iun. 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
08 iun. 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
09 iun. 2025	1 BTN = 10.8753 CLP	1 CLP = 0.092 BTN
10 iun. 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 iun. 2025	1 BTN = 10.988 CLP	1 CLP = 0.091 BTN
12 iun. 2025	1 BTN = 10.9328 CLP	1 CLP = 0.0915 BTN
13 iun. 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
14 iun. 2025	1 BTN = 10.8088 CLP	1 CLP = 0.0925 BTN

Info schimb valutar BTN-CLP si CLP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri