> Schimb Valutar 2025 - BTN-CHF si CHF-BTN

Schimb Valutar 2025 - BTN-CHF si CHF-BTN

Schimb valutar BTN-CHF si CHF-BTN

Verificati aici ratele de schimb pentru BTN-CHF si CHF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0101 CHF

1 CHF = 99,1995 BTN

1An 2Ani 3Ani

BTN in CHFCHF in BTN

Jan 2025

Data	BTN-CHF	CHF-BTN
01 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6401 BTN
02 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4938 BTN
03 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4196 BTN
04 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
05 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
06 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1634 BTN
07 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5292 BTN
08 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2545 BTN
09 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.1097 BTN
10 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2172 BTN
11 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
12 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
13 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7056 BTN
14 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5022 BTN
15 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7657 BTN
16 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9341 BTN
17 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9134 BTN
18 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6409 BTN
19 ian. 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5671 BTN
20 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9553 BTN
21 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0458 BTN
22 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1159 BTN
23 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.2686 BTN
24 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1269 BTN
25 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
26 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
27 ian. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0145 BTN
28 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5929 BTN
29 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5723 BTN
30 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3376 BTN
31 ian. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0413 BTN

Feb 2025

Data	BTN-CHF	CHF-BTN
01 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0179 BTN
02 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1195 BTN
03 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.291 BTN
04 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.8219 BTN
05 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9717 BTN
06 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7619 BTN
07 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5055 BTN
08 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
09 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
10 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0948 BTN
11 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9396 BTN
12 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3377 BTN
13 feb. 2025	1 BTN = 0.0105 CHF	1 CHF = 95.4784 BTN
14 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2181 BTN
15 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1604 BTN
16 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0726 BTN
17 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.3495 BTN
18 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.4751 BTN
19 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9234 BTN
20 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9648 BTN
21 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0527 BTN
22 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2046 BTN
23 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1932 BTN
24 feb. 2025	1 BTN = 0.0104 CHF	1 CHF = 96.316 BTN
25 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3778 BTN
26 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3121 BTN
27 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0422 BTN
28 feb. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8747 BTN

Mar 2025

Data	BTN-CHF	CHF-BTN
01 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7394 BTN
02 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0139 BTN
03 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8307 BTN
04 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2488 BTN
05 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9297 BTN
06 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2159 BTN
07 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.8304 BTN
08 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
09 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
10 mar. 2025	1 BTN = 0.01 CHF	1 CHF = 99.6469 BTN
11 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 99.0896 BTN
12 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.9019 BTN
13 mar. 2025	1 BTN = 0.0101 CHF	1 CHF = 98.6697 BTN
14 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1722 BTN
15 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
16 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
17 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.3728 BTN
18 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.247 BTN
19 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1788 BTN
20 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 97.6982 BTN
21 mar. 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9032 BTN
22 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
23 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
24 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0764 BTN
25 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1991 BTN
26 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9862 BTN
27 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0125 BTN
28 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8258 BTN
29 mar. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
30 mar. 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
31 mar. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0192 BTN

Apr 2025

Data	BTN-CHF	CHF-BTN
01 apr. 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1469 BTN
02 apr. 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7499 BTN
03 apr. 2025	1 BTN = 0.0101 CHF	1 CHF = 99.2259 BTN
04 apr. 2025	1 BTN = 0.01 CHF	1 CHF = 100.1339 BTN
05 apr. 2025	1 BTN = 0.01 CHF	1 CHF = 99.6651 BTN
06 apr. 2025	1 BTN = 0.01 CHF	1 CHF = 99.6147 BTN
07 apr. 2025	1 BTN = 0.01 CHF	1 CHF = 100.3948 BTN
08 apr. 2025	1 BTN = 0.0099 CHF	1 CHF = 100.6836 BTN
09 apr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3607 BTN
10 apr. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.346 BTN
11 apr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.5272 BTN
12 apr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
13 apr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
14 apr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0482 BTN
15 apr. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0692 BTN
16 apr. 2025	1 BTN = 0.0095 CHF	1 CHF = 104.7328 BTN
17 apr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3208 BTN
18 apr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2342 BTN
19 apr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
20 apr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
21 apr. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
22 apr. 2025	1 BTN = 0.0095 CHF	1 CHF = 104.8456 BTN
23 apr. 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8669 BTN
24 apr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2138 BTN
25 apr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0048 BTN
26 apr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
27 apr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
28 apr. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5489 BTN
29 apr. 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1378 BTN
30 apr. 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4103 BTN

May 2025

Data	BTN-CHF	CHF-BTN
01 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5368 BTN
02 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6125 BTN
03 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4844 BTN
04 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4265 BTN
05 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3537 BTN
06 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.27 BTN
07 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 102.8288 BTN
08 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5228 BTN
09 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6294 BTN
10 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 102.5739 BTN
11 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4946 BTN
12 mai 2025	1 BTN = 0.01 CHF	1 CHF = 100.4446 BTN
13 mai 2025	1 BTN = 0.0099 CHF	1 CHF = 101.2855 BTN
14 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.0521 BTN
15 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 101.9611 BTN
16 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.1172 BTN
17 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
18 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
19 mai 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4679 BTN
20 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6284 BTN
21 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.6139 BTN
22 mai 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8768 BTN
23 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3361 BTN
24 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
25 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
26 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.4587 BTN
27 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2181 BTN
28 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1702 BTN
29 mai 2025	1 BTN = 0.0097 CHF	1 CHF = 103.351 BTN
30 mai 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8243 BTN
31 mai 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0736 BTN

Jun 2025

Data	BTN-CHF	CHF-BTN
01 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0293 BTN
02 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3565 BTN
03 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3961 BTN
04 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2907 BTN
05 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.6163 BTN
06 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2495 BTN
07 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0246 BTN
08 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3215 BTN
09 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3901 BTN
10 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.1844 BTN
11 iun. 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0275 BTN
12 iun. 2025	1 BTN = 0.0095 CHF	1 CHF = 105.1056 BTN
13 iun. 2025	1 BTN = 0.0094 CHF	1 CHF = 105.831 BTN
14 iun. 2025	1 BTN = 0.0094 CHF	1 CHF = 106.0932 BTN

Info schimb valutar BTN-CHF si CHF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri