> Schimb Valutar 2025 - BTN-CDF si CDF-BTN

Schimb Valutar 2025 - BTN-CDF si CDF-BTN

Schimb valutar BTN-CDF si CDF-BTN

Verificati aici ratele de schimb pentru BTN-CDF si CDF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 33,3296 CDF

1 CDF = 0,03 BTN

1An 2Ani 3Ani

BTN in CDFCDF in BTN

Jan 2025

Data	BTN-CDF	CDF-BTN
01 ian. 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 ian. 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 ian. 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 ian. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 ian. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 ian. 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 ian. 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 ian. 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 ian. 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 ian. 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 ian. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 ian. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 ian. 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 ian. 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 ian. 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 ian. 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 ian. 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 ian. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 ian. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 ian. 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 ian. 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 ian. 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 ian. 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 ian. 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 ian. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 ian. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 ian. 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 ian. 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 ian. 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 ian. 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 ian. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Data	BTN-CDF	CDF-BTN
01 feb. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 feb. 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 feb. 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 feb. 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 feb. 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 feb. 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 feb. 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 feb. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 feb. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 feb. 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 feb. 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 feb. 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 feb. 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 feb. 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 feb. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 feb. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 feb. 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 feb. 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 feb. 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 feb. 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 feb. 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 feb. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 feb. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 feb. 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 feb. 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 feb. 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 feb. 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 feb. 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Data	BTN-CDF	CDF-BTN
01 mar. 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar. 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar. 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar. 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar. 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar. 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar. 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar. 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar. 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar. 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar. 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar. 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar. 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar. 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar. 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar. 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar. 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar. 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar. 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar. 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar. 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar. 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar. 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Data	BTN-CDF	CDF-BTN
01 apr. 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 apr. 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 apr. 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 apr. 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 apr. 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 apr. 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 apr. 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 apr. 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 apr. 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 apr. 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 apr. 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 apr. 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 apr. 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 apr. 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 apr. 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 apr. 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 apr. 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 apr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 apr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 apr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 apr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 apr. 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 apr. 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 apr. 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 apr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 apr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 apr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 apr. 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 apr. 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 apr. 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Data	BTN-CDF	CDF-BTN
01 mai 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 mai 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 mai 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 mai 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 mai 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 mai 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 mai 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 mai 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 mai 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 mai 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 mai 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 mai 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 mai 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 mai 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 mai 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 mai 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 mai 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 mai 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 mai 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 mai 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 mai 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 mai 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 mai 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 mai 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 mai 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 mai 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 mai 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 mai 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 mai 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 mai 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 mai 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Data	BTN-CDF	CDF-BTN
01 iun. 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 iun. 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 iun. 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 iun. 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 iun. 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 iun. 2025	1 BTN = 33.6527 CDF	1 CDF = 0.0297 BTN
07 iun. 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
08 iun. 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
09 iun. 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
10 iun. 2025	1 BTN = 33.6303 CDF	1 CDF = 0.0297 BTN
11 iun. 2025	1 BTN = 33.6143 CDF	1 CDF = 0.0297 BTN
12 iun. 2025	1 BTN = 33.671 CDF	1 CDF = 0.0297 BTN
13 iun. 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN
14 iun. 2025	1 BTN = 33.581 CDF	1 CDF = 0.0298 BTN

Info schimb valutar BTN-CDF si CDF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri