> Schimb Valutar 2025 - BTN-CDF si CDF-BTN

Schimb Valutar 2025 - BTN-CDF si CDF-BTN

Schimb valutar BTN-CDF si CDF-BTN

Verificati aici ratele de schimb pentru BTN-CDF si CDF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 33,1182 CDF

1 CDF = 0,0302 BTN

1An 2Ani 3Ani

BTN in CDFCDF in BTN

Jan 2025

Data	BTN-CDF	CDF-BTN
01 ian. 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 ian. 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 ian. 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 ian. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 ian. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 ian. 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 ian. 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 ian. 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 ian. 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 ian. 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 ian. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 ian. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 ian. 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 ian. 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 ian. 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 ian. 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 ian. 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 ian. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 ian. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 ian. 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 ian. 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 ian. 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 ian. 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 ian. 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 ian. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 ian. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 ian. 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 ian. 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 ian. 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 ian. 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 ian. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Data	BTN-CDF	CDF-BTN
01 feb. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 feb. 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 feb. 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 feb. 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 feb. 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 feb. 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 feb. 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 feb. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 feb. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 feb. 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 feb. 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 feb. 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 feb. 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 feb. 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 feb. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 feb. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 feb. 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 feb. 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 feb. 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 feb. 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 feb. 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 feb. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 feb. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 feb. 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 feb. 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 feb. 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 feb. 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 feb. 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Data	BTN-CDF	CDF-BTN
01 mar. 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar. 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar. 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar. 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar. 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar. 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar. 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar. 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar. 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar. 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar. 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar. 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar. 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar. 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar. 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar. 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar. 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar. 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar. 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar. 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar. 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar. 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar. 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Data	BTN-CDF	CDF-BTN
01 apr. 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 apr. 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 apr. 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 apr. 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 apr. 2025	1 BTN = 33.803 CDF	1 CDF = 0.0296 BTN

Info schimb valutar BTN-CDF si CDF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri