> Schimb Valutar 2025 - BTN-CAD si CAD-BTN

Schimb Valutar 2025 - BTN-CAD si CAD-BTN

Schimb valutar BTN-CAD si CAD-BTN

Verificati aici ratele de schimb pentru BTN-CAD si CAD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0164 CAD

1 CAD = 60,8367 BTN

1An 2Ani 3Ani

BTN in CADCAD in BTN

Jan 2025

Data	BTN-CAD	CAD-BTN
01 ian. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5714 BTN
02 ian. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4977 BTN
03 ian. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.607 BTN
04 ian. 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
05 ian. 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
06 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9652 BTN
07 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.8916 BTN
08 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.723 BTN
09 ian. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6239 BTN
10 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7403 BTN
11 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
12 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
13 ian. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1599 BTN
14 ian. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2437 BTN
15 ian. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2176 BTN
16 ian. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2456 BTN
17 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9949 BTN
18 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7401 BTN
19 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7772 BTN
20 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
21 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9269 BTN
22 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0433 BTN
23 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 60.049 BTN
24 ian. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1244 BTN
25 ian. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.3949 BTN
26 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
27 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0583 BTN
28 ian. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0688 BTN
29 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0227 BTN
30 ian. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0643 BTN
31 ian. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7485 BTN

Feb 2025

Data	BTN-CAD	CAD-BTN
01 feb. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.519 BTN
02 feb. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6146 BTN
03 feb. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4933 BTN
04 feb. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.4007 BTN
05 feb. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2101 BTN
06 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0143 BTN
07 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0395 BTN
08 feb. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
09 feb. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
10 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0404 BTN
11 feb. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5127 BTN
12 feb. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7574 BTN
13 feb. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6041 BTN
14 feb. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1905 BTN
15 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
16 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
17 feb. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2112 BTN
18 feb. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2512 BTN
19 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0645 BTN
20 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8964 BTN
21 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8716 BTN
22 feb. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
23 feb. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
24 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9481 BTN
25 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0487 BTN
26 feb. 2025	1 BTN = 0.0164 CAD	1 CAD = 60.7909 BTN
27 feb. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7209 BTN
28 feb. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.576 BTN

Mar 2025

Data	BTN-CAD	CAD-BTN
01 mar. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.405 BTN
02 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5541 BTN
03 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4265 BTN
04 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5273 BTN
05 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4359 BTN
06 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5835 BTN
07 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7023 BTN
08 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
09 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
10 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6382 BTN
11 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5276 BTN
12 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6589 BTN
13 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4786 BTN
14 mar. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.242 BTN
15 mar. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2769 BTN
16 mar. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.386 BTN
17 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5501 BTN
18 mar. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5496 BTN
19 mar. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2365 BTN
20 mar. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9517 BTN
21 mar. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0809 BTN
22 mar. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
23 mar. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
24 mar. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6918 BTN
25 mar. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9485 BTN
26 mar. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0994 BTN
27 mar. 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9322 BTN
28 mar. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6869 BTN
29 mar. 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
30 mar. 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
31 mar. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.547 BTN

Apr 2025

Data	BTN-CAD	CAD-BTN
01 apr. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5486 BTN
02 apr. 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6607 BTN
03 apr. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.502 BTN
04 apr. 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0019 BTN
05 apr. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
06 apr. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
07 apr. 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2148 BTN
08 apr. 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7456 BTN
09 apr. 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0403 BTN
10 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2324 BTN
11 apr. 2025	1 BTN = 0.0162 CAD	1 CAD = 61.9128 BTN
12 apr. 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
13 apr. 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
14 apr. 2025	1 BTN = 0.0161 CAD	1 CAD = 62.059 BTN
15 apr. 2025	1 BTN = 0.0162 CAD	1 CAD = 61.8088 BTN
16 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4874 BTN
17 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4395 BTN
18 apr. 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
19 apr. 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
20 apr. 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
21 apr. 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
22 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5193 BTN
23 apr. 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7111 BTN
24 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4674 BTN
25 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5182 BTN
26 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
27 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
28 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.331 BTN
29 apr. 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4944 BTN
30 apr. 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0901 BTN

May 2025

Data	BTN-CAD	CAD-BTN
01 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3524 BTN
02 mai 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1551 BTN
03 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
04 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
05 mai 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0703 BTN
06 mai 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0616 BTN
07 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4113 BTN
08 mai 2025	1 BTN = 0.0162 CAD	1 CAD = 61.5621 BTN
09 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3113 BTN
10 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1835 BTN
11 mai 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1615 BTN
12 mai 2025	1 BTN = 0.0165 CAD	1 CAD = 60.647 BTN
13 mai 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9509 BTN
14 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2233 BTN
15 mai 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1359 BTN
16 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2039 BTN
17 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
18 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
19 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2679 BTN
20 mai 2025	1 BTN = 0.0163 CAD	1 CAD = 61.311 BTN
21 mai 2025	1 BTN = 0.0162 CAD	1 CAD = 61.539 BTN
22 mai 2025	1 BTN = 0.0162 CAD	1 CAD = 61.9104 BTN
23 mai 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7359 BTN
24 mai 2025	1 BTN = 0.0161 CAD	1 CAD = 61.953 BTN
25 mai 2025	1 BTN = 0.0161 CAD	1 CAD = 61.953 BTN
26 mai 2025	1 BTN = 0.0161 CAD	1 CAD = 62.0111 BTN
27 mai 2025	1 BTN = 0.0161 CAD	1 CAD = 62.0005 BTN
28 mai 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7179 BTN
29 mai 2025	1 BTN = 0.0162 CAD	1 CAD = 61.8926 BTN
30 mai 2025	1 BTN = 0.0161 CAD	1 CAD = 61.956 BTN
31 mai 2025	1 BTN = 0.0161 CAD	1 CAD = 62.2569 BTN

Jun 2025

Data	BTN-CAD	CAD-BTN
01 iun. 2025	1 BTN = 0.0161 CAD	1 CAD = 62.1727 BTN
02 iun. 2025	1 BTN = 0.0161 CAD	1 CAD = 62.2885 BTN
03 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.3893 BTN
04 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.633 BTN
05 iun. 2025	1 BTN = 0.0159 CAD	1 CAD = 62.7715 BTN
06 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.5513 BTN
07 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.6246 BTN
08 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.6246 BTN
09 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.6428 BTN
10 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.482 BTN
11 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.5476 BTN
12 iun. 2025	1 BTN = 0.016 CAD	1 CAD = 62.6557 BTN
13 iun. 2025	1 BTN = 0.0158 CAD	1 CAD = 63.1356 BTN
14 iun. 2025	1 BTN = 0.0159 CAD	1 CAD = 63.0578 BTN

Info schimb valutar BTN-CAD si CAD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri