> Schimb Valutar 2025 - BTN-BZD si BZD-BTN

Schimb Valutar 2025 - BTN-BZD si BZD-BTN

Schimb valutar BTN-BZD si BZD-BTN

Verificati aici ratele de schimb pentru BTN-BZD si BZD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0233 BZD

1 BZD = 42,8374 BTN

1An 2Ani 3Ani

BTN in BZDBZD in BTN

Jan 2025

Data	BTN-BZD	BZD-BTN
01 ian. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5868 BTN
02 ian. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7064 BTN
03 ian. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7205 BTN
04 ian. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
05 ian. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
06 ian. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6099 BTN
07 ian. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6685 BTN
08 ian. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7469 BTN
09 ian. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.731 BTN
10 ian. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
11 ian. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
12 ian. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
13 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1758 BTN
14 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0823 BTN
15 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0244 BTN
16 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0842 BTN
17 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0967 BTN
18 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
19 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
20 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
21 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.087 BTN
22 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0874 BTN
23 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.011 BTN
24 ian. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9197 BTN
25 ian. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
26 ian. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
27 ian. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9389 BTN
28 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0711 BTN
29 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1071 BTN
30 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.111 BTN
31 ian. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN

Feb 2025

Data	BTN-BZD	BZD-BTN
01 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN
02 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.101 BTN
03 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3748 BTN
04 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
05 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5285 BTN
06 feb. 2025	1 BTN = 0.0229 BZD	1 BZD = 43.589 BTN
07 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5487 BTN
08 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
09 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
10 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5242 BTN
11 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1658 BTN
12 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.235 BTN
13 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2342 BTN
14 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
15 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
16 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
17 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2301 BTN
18 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
19 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2311 BTN
20 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1136 BTN
21 feb. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9865 BTN
22 feb. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
23 feb. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
24 feb. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1488 BTN
25 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.3887 BTN
26 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3732 BTN
27 feb. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
28 feb. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN

Mar 2025

Data	BTN-BZD	BZD-BTN
01 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
02 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
03 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.4783 BTN
04 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.4282 BTN
05 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3711 BTN
06 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3379 BTN
07 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
08 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
09 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
10 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.5038 BTN
11 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.416 BTN
12 mar. 2025	1 BTN = 0.023 BZD	1 BZD = 43.4208 BTN
13 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3291 BTN
14 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
15 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
16 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
17 mar. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2248 BTN
18 mar. 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0749 BTN
19 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9628 BTN
20 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9603 BTN
21 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.954 BTN
22 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
23 mar. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
24 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5942 BTN
25 mar. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6737 BTN
26 mar. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6492 BTN
27 mar. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6749 BTN
28 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
29 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
30 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
31 mar. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5521 BTN

Apr 2025

Data	BTN-BZD	BZD-BTN
01 apr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6543 BTN
02 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5541 BTN
03 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4975 BTN
04 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
05 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
06 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
07 apr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7399 BTN
08 apr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9095 BTN
09 apr. 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2141 BTN
10 apr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8721 BTN
11 apr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8606 BTN
12 apr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
13 apr. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
14 apr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.8037 BTN
15 apr. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6597 BTN
16 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6186 BTN
17 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
18 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
19 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
20 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
21 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
22 apr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3868 BTN
23 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4983 BTN
24 apr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4578 BTN
25 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
26 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
27 apr. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
28 apr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3108 BTN
29 apr. 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4031 BTN
30 apr. 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0724 BTN

May 2025

Data	BTN-BZD	BZD-BTN
01 mai 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0717 BTN
02 mai 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0736 BTN
03 mai 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
04 mai 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
05 mai 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9954 BTN
06 mai 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9938 BTN
07 mai 2025	1 BTN = 0.0237 BZD	1 BZD = 42.1726 BTN
08 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5965 BTN
09 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
10 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
11 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
12 mai 2025	1 BTN = 0.0236 BZD	1 BZD = 42.2897 BTN
13 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4647 BTN
14 mai 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4259 BTN
15 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5375 BTN
16 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
17 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
18 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
19 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5098 BTN
20 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5806 BTN
21 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.558 BTN
22 mai 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7864 BTN
23 mai 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4367 BTN
24 mai 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
25 mai 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
26 mai 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3487 BTN
27 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4976 BTN
28 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4848 BTN
29 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5711 BTN
30 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN
31 mai 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN

Jun 2025

Data	BTN-BZD	BZD-BTN
01 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6141 BTN
02 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5164 BTN
03 iun. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6515 BTN
04 iun. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7493 BTN
05 iun. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6808 BTN
06 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6258 BTN
07 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6258 BTN
08 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6258 BTN
09 iun. 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6727 BTN
10 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6127 BTN
11 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5952 BTN
12 iun. 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5465 BTN
13 iun. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.839 BTN
14 iun. 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8386 BTN

Info schimb valutar BTN-BZD si BZD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri