> Schimb Valutar 2026 - BTN-BWP si BWP-BTN

Schimb Valutar 2026 - BTN-BWP si BWP-BTN

Schimb valutar BTN-BWP si BWP-BTN

Verificati aici ratele de schimb pentru BTN-BWP si BWP-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,1458 BWP

1 BWP = 6,8576 BTN

1An 2Ani 3Ani

BTN in BWPBWP in BTN

Jan 2026

Data	BTN-BWP	BWP-BTN
01 ian. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.8554 BTN
02 ian. 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
03 ian. 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
04 ian. 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
05 ian. 2026	1 BTN = 0.148 BWP	1 BWP = 6.7557 BTN
06 ian. 2026	1 BTN = 0.154 BWP	1 BWP = 6.492 BTN
07 ian. 2026	1 BTN = 0.1485 BWP	1 BWP = 6.7344 BTN
08 ian. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7101 BTN
09 ian. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
10 ian. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
11 ian. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
12 ian. 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7488 BTN
13 ian. 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7494 BTN
14 ian. 2026	1 BTN = 0.148 BWP	1 BWP = 6.7582 BTN
15 ian. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7665 BTN
16 ian. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
17 ian. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
18 ian. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
19 ian. 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7785 BTN
20 ian. 2026	1 BTN = 0.147 BWP	1 BWP = 6.8038 BTN
21 ian. 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8624 BTN
22 ian. 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8885 BTN
23 ian. 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
24 ian. 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
25 ian. 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
26 ian. 2026	1 BTN = 0.1448 BWP	1 BWP = 6.9048 BTN
27 ian. 2026	1 BTN = 0.1435 BWP	1 BWP = 6.969 BTN
28 ian. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
29 ian. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
30 ian. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0197 BTN
31 ian. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN

Feb 2026

Data	BTN-BWP	BWP-BTN
01 feb. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN
02 feb. 2026	1 BTN = 0.1439 BWP	1 BWP = 6.9477 BTN
03 feb. 2026	1 BTN = 0.1529 BWP	1 BWP = 6.5411 BTN
04 feb. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8721 BTN
05 feb. 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8262 BTN
06 feb. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
07 feb. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
08 feb. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
09 feb. 2026	1 BTN = 0.1454 BWP	1 BWP = 6.879 BTN
10 feb. 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9011 BTN
11 feb. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9173 BTN
12 feb. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9125 BTN
13 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.868 BTN
14 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
15 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
16 feb. 2026	1 BTN = 0.145 BWP	1 BWP = 6.8949 BTN
17 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.87 BTN
18 feb. 2026	1 BTN = 0.1453 BWP	1 BWP = 6.8807 BTN
19 feb. 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8587 BTN
20 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
21 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
22 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
23 feb. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8681 BTN
24 feb. 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8861 BTN
25 feb. 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9036 BTN
26 feb. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9155 BTN
27 feb. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
28 feb. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN

Mar 2026

Data	BTN-BWP	BWP-BTN
01 mar. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
02 mar. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9094 BTN
03 mar. 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8576 BTN
04 mar. 2026	1 BTN = 0.1454 BWP	1 BWP = 6.8756 BTN
05 mar. 2026	1 BTN = 0.1467 BWP	1 BWP = 6.8159 BTN
06 mar. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7681 BTN
07 mar. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
08 mar. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
09 mar. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7882 BTN
10 mar. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8707 BTN
11 mar. 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8649 BTN
12 mar. 2026	1 BTN = 0.1463 BWP	1 BWP = 6.8333 BTN
13 mar. 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
14 mar. 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
15 mar. 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
16 mar. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7646 BTN
17 mar. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7952 BTN
18 mar. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8385 BTN
19 mar. 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8274 BTN
20 mar. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
21 mar. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
22 mar. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
23 mar. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8399 BTN
24 mar. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8382 BTN
25 mar. 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9022 BTN
26 mar. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.854 BTN
27 mar. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
28 mar. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
29 mar. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8751 BTN
30 mar. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7953 BTN
31 mar. 2026	1 BTN = 0.145 BWP	1 BWP = 6.8979 BTN

Apr 2026

Data	BTN-BWP	BWP-BTN
01 apr. 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8241 BTN
02 apr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.789 BTN
03 apr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
04 apr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
05 apr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
06 apr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
07 apr. 2026	1 BTN = 0.1468 BWP	1 BWP = 6.8119 BTN
08 apr. 2026	1 BTN = 0.1453 BWP	1 BWP = 6.881 BTN
09 apr. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8749 BTN
10 apr. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
11 apr. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
12 apr. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
13 apr. 2026	1 BTN = 0.1445 BWP	1 BWP = 6.9195 BTN
14 apr. 2026	1 BTN = 0.144 BWP	1 BWP = 6.946 BTN
15 apr. 2026	1 BTN = 0.1437 BWP	1 BWP = 6.9607 BTN
16 apr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
17 apr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9164 BTN
18 apr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
19 apr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
20 apr. 2026	1 BTN = 0.144 BWP	1 BWP = 6.9459 BTN
21 apr. 2026	1 BTN = 0.1435 BWP	1 BWP = 6.9704 BTN
22 apr. 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9725 BTN
23 apr. 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9724 BTN
24 apr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
25 apr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
26 apr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
27 apr. 2026	1 BTN = 0.143 BWP	1 BWP = 6.992 BTN
28 apr. 2026	1 BTN = 0.1431 BWP	1 BWP = 6.9866 BTN
29 apr. 2026	1 BTN = 0.1426 BWP	1 BWP = 7.0134 BTN
30 apr. 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN

May 2026

Data	BTN-BWP	BWP-BTN
01 mai 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
02 mai 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
03 mai 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
04 mai 2026	1 BTN = 0.1428 BWP	1 BWP = 7.0026 BTN
05 mai 2026	1 BTN = 0.1427 BWP	1 BWP = 7.0076 BTN
06 mai 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0708 BTN
07 mai 2026	1 BTN = 0.1421 BWP	1 BWP = 7.0396 BTN
08 mai 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0331 BTN
09 mai 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
10 mai 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
11 mai 2026	1 BTN = 0.1411 BWP	1 BWP = 7.0849 BTN

Info schimb valutar BTN-BWP si BWP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri