> Schimb Valutar 2025 - BTN-BWP si BWP-BTN

Schimb Valutar 2025 - BTN-BWP si BWP-BTN

Schimb valutar BTN-BWP si BWP-BTN

Verificati aici ratele de schimb pentru BTN-BWP si BWP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,1597 BWP

1 BWP = 6,2628 BTN

1An 2Ani 3Ani

BTN in BWPBWP in BTN

Jan 2025

Data	BTN-BWP	BWP-BTN
01 ian. 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 ian. 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 ian. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 ian. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 ian. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 ian. 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 ian. 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 ian. 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 ian. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 ian. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 ian. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 ian. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 ian. 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 ian. 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 ian. 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 ian. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 ian. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 ian. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 ian. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 ian. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 ian. 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 ian. 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 ian. 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 ian. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 ian. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 ian. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 ian. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 ian. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 ian. 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 ian. 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 ian. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Data	BTN-BWP	BWP-BTN
01 feb. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 feb. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 feb. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 feb. 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 feb. 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 feb. 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 feb. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 feb. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 feb. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 feb. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 feb. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 feb. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 feb. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 feb. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 feb. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 feb. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 feb. 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 feb. 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 feb. 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 feb. 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 feb. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 feb. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 feb. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 feb. 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 feb. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 feb. 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 feb. 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 feb. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Data	BTN-BWP	BWP-BTN
01 mar. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 mar. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 mar. 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 mar. 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 mar. 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 mar. 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 mar. 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 mar. 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 mar. 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 mar. 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 mar. 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 mar. 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 mar. 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 mar. 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 mar. 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 mar. 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 mar. 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 mar. 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 mar. 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 mar. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 mar. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 mar. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 mar. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 mar. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 mar. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 mar. 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 mar. 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 mar. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 mar. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 mar. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 mar. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Data	BTN-BWP	BWP-BTN
01 apr. 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 apr. 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 apr. 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN

Info schimb valutar BTN-BWP si BWP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri