> Schimb Valutar 2026 - BSD-ZAR si ZAR-BSD

Schimb Valutar 2026 - BSD-ZAR si ZAR-BSD

Schimb valutar BSD-ZAR si ZAR-BSD

Verificati aici ratele de schimb pentru BSD-ZAR si ZAR-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 16,4355 ZAR

1 ZAR = 0,0608 BSD

1An 2Ani 3Ani

BSD in ZARZAR in BSD

Jan 2026

Data	BSD-ZAR	ZAR-BSD
01 ian. 2026	1 BSD = 16.5585 ZAR	1 ZAR = 0.0604 BSD
02 ian. 2026	1 BSD = 16.5189 ZAR	1 ZAR = 0.0605 BSD
03 ian. 2026	1 BSD = 16.5017 ZAR	1 ZAR = 0.0606 BSD
04 ian. 2026	1 BSD = 16.5017 ZAR	1 ZAR = 0.0606 BSD
05 ian. 2026	1 BSD = 16.4679 ZAR	1 ZAR = 0.0607 BSD
06 ian. 2026	1 BSD = 16.3954 ZAR	1 ZAR = 0.061 BSD
07 ian. 2026	1 BSD = 16.4222 ZAR	1 ZAR = 0.0609 BSD
08 ian. 2026	1 BSD = 16.4984 ZAR	1 ZAR = 0.0606 BSD
09 ian. 2026	1 BSD = 16.5727 ZAR	1 ZAR = 0.0603 BSD
10 ian. 2026	1 BSD = 16.4832 ZAR	1 ZAR = 0.0607 BSD
11 ian. 2026	1 BSD = 16.4732 ZAR	1 ZAR = 0.0607 BSD
12 ian. 2026	1 BSD = 16.4311 ZAR	1 ZAR = 0.0609 BSD
13 ian. 2026	1 BSD = 16.4517 ZAR	1 ZAR = 0.0608 BSD
14 ian. 2026	1 BSD = 16.3889 ZAR	1 ZAR = 0.061 BSD
15 ian. 2026	1 BSD = 16.3642 ZAR	1 ZAR = 0.0611 BSD
16 ian. 2026	1 BSD = 16.3822 ZAR	1 ZAR = 0.061 BSD
17 ian. 2026	1 BSD = 16.3867 ZAR	1 ZAR = 0.061 BSD
18 ian. 2026	1 BSD = 16.3867 ZAR	1 ZAR = 0.061 BSD
19 ian. 2026	1 BSD = 16.4386 ZAR	1 ZAR = 0.0608 BSD
20 ian. 2026	1 BSD = 16.4543 ZAR	1 ZAR = 0.0608 BSD
21 ian. 2026	1 BSD = 16.3398 ZAR	1 ZAR = 0.0612 BSD
22 ian. 2026	1 BSD = 16.2226 ZAR	1 ZAR = 0.0616 BSD
23 ian. 2026	1 BSD = 16.1303 ZAR	1 ZAR = 0.062 BSD
24 ian. 2026	1 BSD = 16.2426 ZAR	1 ZAR = 0.0616 BSD
25 ian. 2026	1 BSD = 16.2426 ZAR	1 ZAR = 0.0616 BSD
26 ian. 2026	1 BSD = 16.0554 ZAR	1 ZAR = 0.0623 BSD
27 ian. 2026	1 BSD = 16.0361 ZAR	1 ZAR = 0.0624 BSD
28 ian. 2026	1 BSD = 15.8872 ZAR	1 ZAR = 0.0629 BSD
29 ian. 2026	1 BSD = 15.752 ZAR	1 ZAR = 0.0635 BSD
30 ian. 2026	1 BSD = 15.9487 ZAR	1 ZAR = 0.0627 BSD
31 ian. 2026	1 BSD = 16.0195 ZAR	1 ZAR = 0.0624 BSD

Feb 2026

Data	BSD-ZAR	ZAR-BSD
01 feb. 2026	1 BSD = 16.0142 ZAR	1 ZAR = 0.0624 BSD
02 feb. 2026	1 BSD = 15.9762 ZAR	1 ZAR = 0.0626 BSD
03 feb. 2026	1 BSD = 16.0184 ZAR	1 ZAR = 0.0624 BSD
04 feb. 2026	1 BSD = 15.9457 ZAR	1 ZAR = 0.0627 BSD
05 feb. 2026	1 BSD = 16.1812 ZAR	1 ZAR = 0.0618 BSD
06 feb. 2026	1 BSD = 16.1257 ZAR	1 ZAR = 0.062 BSD
07 feb. 2026	1 BSD = 16.0915 ZAR	1 ZAR = 0.0621 BSD
08 feb. 2026	1 BSD = 16.0915 ZAR	1 ZAR = 0.0621 BSD
09 feb. 2026	1 BSD = 16.0184 ZAR	1 ZAR = 0.0624 BSD
10 feb. 2026	1 BSD = 15.9608 ZAR	1 ZAR = 0.0627 BSD
11 feb. 2026	1 BSD = 15.8838 ZAR	1 ZAR = 0.063 BSD
12 feb. 2026	1 BSD = 15.8859 ZAR	1 ZAR = 0.0629 BSD
13 feb. 2026	1 BSD = 16.0342 ZAR	1 ZAR = 0.0624 BSD
14 feb. 2026	1 BSD = 15.9677 ZAR	1 ZAR = 0.0626 BSD
15 feb. 2026	1 BSD = 15.9677 ZAR	1 ZAR = 0.0626 BSD
16 feb. 2026	1 BSD = 15.9534 ZAR	1 ZAR = 0.0627 BSD
17 feb. 2026	1 BSD = 16.0674 ZAR	1 ZAR = 0.0622 BSD
18 feb. 2026	1 BSD = 16.0342 ZAR	1 ZAR = 0.0624 BSD
19 feb. 2026	1 BSD = 16.1812 ZAR	1 ZAR = 0.0618 BSD
20 feb. 2026	1 BSD = 16.0913 ZAR	1 ZAR = 0.0621 BSD
21 feb. 2026	1 BSD = 16.076 ZAR	1 ZAR = 0.0622 BSD
22 feb. 2026	1 BSD = 16.076 ZAR	1 ZAR = 0.0622 BSD
23 feb. 2026	1 BSD = 16.0536 ZAR	1 ZAR = 0.0623 BSD
24 feb. 2026	1 BSD = 16.0173 ZAR	1 ZAR = 0.0624 BSD
25 feb. 2026	1 BSD = 15.8891 ZAR	1 ZAR = 0.0629 BSD
26 feb. 2026	1 BSD = 15.8784 ZAR	1 ZAR = 0.063 BSD
27 feb. 2026	1 BSD = 15.9532 ZAR	1 ZAR = 0.0627 BSD
28 feb. 2026	1 BSD = 15.9548 ZAR	1 ZAR = 0.0627 BSD

Mar 2026

Data	BSD-ZAR	ZAR-BSD
01 mar. 2026	1 BSD = 15.9548 ZAR	1 ZAR = 0.0627 BSD
02 mar. 2026	1 BSD = 16.1001 ZAR	1 ZAR = 0.0621 BSD
03 mar. 2026	1 BSD = 16.3411 ZAR	1 ZAR = 0.0612 BSD
04 mar. 2026	1 BSD = 16.3149 ZAR	1 ZAR = 0.0613 BSD
05 mar. 2026	1 BSD = 16.4986 ZAR	1 ZAR = 0.0606 BSD
06 mar. 2026	1 BSD = 16.7034 ZAR	1 ZAR = 0.0599 BSD
07 mar. 2026	1 BSD = 16.6332 ZAR	1 ZAR = 0.0601 BSD
08 mar. 2026	1 BSD = 16.6332 ZAR	1 ZAR = 0.0601 BSD
09 mar. 2026	1 BSD = 16.6532 ZAR	1 ZAR = 0.06 BSD
10 mar. 2026	1 BSD = 16.2839 ZAR	1 ZAR = 0.0614 BSD
11 mar. 2026	1 BSD = 16.4163 ZAR	1 ZAR = 0.0609 BSD
12 mar. 2026	1 BSD = 16.5422 ZAR	1 ZAR = 0.0605 BSD
13 mar. 2026	1 BSD = 16.799 ZAR	1 ZAR = 0.0595 BSD
14 mar. 2026	1 BSD = 16.8836 ZAR	1 ZAR = 0.0592 BSD
15 mar. 2026	1 BSD = 16.8836 ZAR	1 ZAR = 0.0592 BSD
16 mar. 2026	1 BSD = 16.7488 ZAR	1 ZAR = 0.0597 BSD
17 mar. 2026	1 BSD = 16.702 ZAR	1 ZAR = 0.0599 BSD
18 mar. 2026	1 BSD = 16.7511 ZAR	1 ZAR = 0.0597 BSD
19 mar. 2026	1 BSD = 17.069 ZAR	1 ZAR = 0.0586 BSD
20 mar. 2026	1 BSD = 16.8605 ZAR	1 ZAR = 0.0593 BSD
21 mar. 2026	1 BSD = 17.1563 ZAR	1 ZAR = 0.0583 BSD
22 mar. 2026	1 BSD = 17.1563 ZAR	1 ZAR = 0.0583 BSD
23 mar. 2026	1 BSD = 16.9055 ZAR	1 ZAR = 0.0592 BSD
24 mar. 2026	1 BSD = 17.0643 ZAR	1 ZAR = 0.0586 BSD
25 mar. 2026	1 BSD = 16.8917 ZAR	1 ZAR = 0.0592 BSD
26 mar. 2026	1 BSD = 17.0779 ZAR	1 ZAR = 0.0586 BSD
27 mar. 2026	1 BSD = 17.1649 ZAR	1 ZAR = 0.0583 BSD
28 mar. 2026	1 BSD = 17.118 ZAR	1 ZAR = 0.0584 BSD
29 mar. 2026	1 BSD = 17.1758 ZAR	1 ZAR = 0.0582 BSD
30 mar. 2026	1 BSD = 17.1467 ZAR	1 ZAR = 0.0583 BSD
31 mar. 2026	1 BSD = 17.0841 ZAR	1 ZAR = 0.0585 BSD

Apr 2026

Data	BSD-ZAR	ZAR-BSD
01 apr. 2026	1 BSD = 16.7909 ZAR	1 ZAR = 0.0596 BSD
02 apr. 2026	1 BSD = 17.0266 ZAR	1 ZAR = 0.0587 BSD
03 apr. 2026	1 BSD = 17.0058 ZAR	1 ZAR = 0.0588 BSD
04 apr. 2026	1 BSD = 17.0113 ZAR	1 ZAR = 0.0588 BSD
05 apr. 2026	1 BSD = 17.0113 ZAR	1 ZAR = 0.0588 BSD
06 apr. 2026	1 BSD = 16.8923 ZAR	1 ZAR = 0.0592 BSD
07 apr. 2026	1 BSD = 16.8781 ZAR	1 ZAR = 0.0592 BSD
08 apr. 2026	1 BSD = 16.3582 ZAR	1 ZAR = 0.0611 BSD
09 apr. 2026	1 BSD = 16.4593 ZAR	1 ZAR = 0.0608 BSD
10 apr. 2026	1 BSD = 16.4315 ZAR	1 ZAR = 0.0609 BSD
11 apr. 2026	1 BSD = 16.4426 ZAR	1 ZAR = 0.0608 BSD
12 apr. 2026	1 BSD = 16.412 ZAR	1 ZAR = 0.0609 BSD
13 apr. 2026	1 BSD = 16.5745 ZAR	1 ZAR = 0.0603 BSD
14 apr. 2026	1 BSD = 16.3638 ZAR	1 ZAR = 0.0611 BSD
15 apr. 2026	1 BSD = 16.405 ZAR	1 ZAR = 0.061 BSD
16 apr. 2026	1 BSD = 16.3883 ZAR	1 ZAR = 0.061 BSD
17 apr. 2026	1 BSD = 16.3953 ZAR	1 ZAR = 0.061 BSD
18 apr. 2026	1 BSD = 16.2878 ZAR	1 ZAR = 0.0614 BSD
19 apr. 2026	1 BSD = 16.2878 ZAR	1 ZAR = 0.0614 BSD
20 apr. 2026	1 BSD = 16.3575 ZAR	1 ZAR = 0.0611 BSD
21 apr. 2026	1 BSD = 16.3749 ZAR	1 ZAR = 0.0611 BSD
22 apr. 2026	1 BSD = 16.4624 ZAR	1 ZAR = 0.0607 BSD
23 apr. 2026	1 BSD = 16.4563 ZAR	1 ZAR = 0.0608 BSD
24 apr. 2026	1 BSD = 16.5544 ZAR	1 ZAR = 0.0604 BSD
25 apr. 2026	1 BSD = 16.5619 ZAR	1 ZAR = 0.0604 BSD
26 apr. 2026	1 BSD = 16.5619 ZAR	1 ZAR = 0.0604 BSD
27 apr. 2026	1 BSD = 16.4773 ZAR	1 ZAR = 0.0607 BSD
28 apr. 2026	1 BSD = 16.6421 ZAR	1 ZAR = 0.0601 BSD
29 apr. 2026	1 BSD = 16.5972 ZAR	1 ZAR = 0.0603 BSD
30 apr. 2026	1 BSD = 16.7405 ZAR	1 ZAR = 0.0597 BSD

May 2026

Data	BSD-ZAR	ZAR-BSD
01 mai 2026	1 BSD = 16.7201 ZAR	1 ZAR = 0.0598 BSD
02 mai 2026	1 BSD = 16.6618 ZAR	1 ZAR = 0.06 BSD
03 mai 2026	1 BSD = 16.6618 ZAR	1 ZAR = 0.06 BSD
04 mai 2026	1 BSD = 16.7298 ZAR	1 ZAR = 0.0598 BSD
05 mai 2026	1 BSD = 16.6999 ZAR	1 ZAR = 0.0599 BSD
06 mai 2026	1 BSD = 16.3387 ZAR	1 ZAR = 0.0612 BSD
07 mai 2026	1 BSD = 16.2923 ZAR	1 ZAR = 0.0614 BSD
08 mai 2026	1 BSD = 16.4203 ZAR	1 ZAR = 0.0609 BSD
09 mai 2026	1 BSD = 16.4246 ZAR	1 ZAR = 0.0609 BSD
10 mai 2026	1 BSD = 16.4343 ZAR	1 ZAR = 0.0608 BSD
11 mai 2026	1 BSD = 16.4177 ZAR	1 ZAR = 0.0609 BSD
12 mai 2026	1 BSD = 16.4324 ZAR	1 ZAR = 0.0609 BSD

Info schimb valutar BSD-ZAR si ZAR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri