> Schimb Valutar 2025 - BSD-ZAR si ZAR-BSD

Schimb Valutar 2025 - BSD-ZAR si ZAR-BSD

Schimb valutar BSD-ZAR si ZAR-BSD

Verificati aici ratele de schimb pentru BSD-ZAR si ZAR-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 18,4467 ZAR

1 ZAR = 0,0542 BSD

1An 2Ani 3Ani

BSD in ZARZAR in BSD

Jan 2025

Data	BSD-ZAR	ZAR-BSD
01 ian. 2025	1 BSD = 18.8992 ZAR	1 ZAR = 0.0529 BSD
02 ian. 2025	1 BSD = 18.7084 ZAR	1 ZAR = 0.0535 BSD
03 ian. 2025	1 BSD = 18.7517 ZAR	1 ZAR = 0.0533 BSD
04 ian. 2025	1 BSD = 18.7421 ZAR	1 ZAR = 0.0534 BSD
05 ian. 2025	1 BSD = 18.7545 ZAR	1 ZAR = 0.0533 BSD
06 ian. 2025	1 BSD = 18.4674 ZAR	1 ZAR = 0.0541 BSD
07 ian. 2025	1 BSD = 18.5936 ZAR	1 ZAR = 0.0538 BSD
08 ian. 2025	1 BSD = 18.8972 ZAR	1 ZAR = 0.0529 BSD
09 ian. 2025	1 BSD = 18.8888 ZAR	1 ZAR = 0.0529 BSD
10 ian. 2025	1 BSD = 19.0159 ZAR	1 ZAR = 0.0526 BSD
11 ian. 2025	1 BSD = 19.0245 ZAR	1 ZAR = 0.0526 BSD
12 ian. 2025	1 BSD = 19.0293 ZAR	1 ZAR = 0.0526 BSD
13 ian. 2025	1 BSD = 19.1268 ZAR	1 ZAR = 0.0523 BSD
14 ian. 2025	1 BSD = 18.9358 ZAR	1 ZAR = 0.0528 BSD
15 ian. 2025	1 BSD = 18.8716 ZAR	1 ZAR = 0.053 BSD
16 ian. 2025	1 BSD = 18.8519 ZAR	1 ZAR = 0.053 BSD
17 ian. 2025	1 BSD = 18.7654 ZAR	1 ZAR = 0.0533 BSD
18 ian. 2025	1 BSD = 18.7405 ZAR	1 ZAR = 0.0534 BSD
19 ian. 2025	1 BSD = 18.7524 ZAR	1 ZAR = 0.0533 BSD
20 ian. 2025	1 BSD = 18.6766 ZAR	1 ZAR = 0.0535 BSD
21 ian. 2025	1 BSD = 18.6025 ZAR	1 ZAR = 0.0538 BSD
22 ian. 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD
23 ian. 2025	1 BSD = 18.5358 ZAR	1 ZAR = 0.0539 BSD
24 ian. 2025	1 BSD = 18.3694 ZAR	1 ZAR = 0.0544 BSD
25 ian. 2025	1 BSD = 18.4424 ZAR	1 ZAR = 0.0542 BSD
26 ian. 2025	1 BSD = 18.4309 ZAR	1 ZAR = 0.0543 BSD
27 ian. 2025	1 BSD = 18.6521 ZAR	1 ZAR = 0.0536 BSD
28 ian. 2025	1 BSD = 18.6841 ZAR	1 ZAR = 0.0535 BSD
29 ian. 2025	1 BSD = 18.6384 ZAR	1 ZAR = 0.0537 BSD
30 ian. 2025	1 BSD = 18.5177 ZAR	1 ZAR = 0.054 BSD
31 ian. 2025	1 BSD = 18.6248 ZAR	1 ZAR = 0.0537 BSD

Feb 2025

Data	BSD-ZAR	ZAR-BSD
01 feb. 2025	1 BSD = 18.6777 ZAR	1 ZAR = 0.0535 BSD
02 feb. 2025	1 BSD = 18.6495 ZAR	1 ZAR = 0.0536 BSD
03 feb. 2025	1 BSD = 18.8381 ZAR	1 ZAR = 0.0531 BSD
04 feb. 2025	1 BSD = 18.7572 ZAR	1 ZAR = 0.0533 BSD
05 feb. 2025	1 BSD = 18.5801 ZAR	1 ZAR = 0.0538 BSD
06 feb. 2025	1 BSD = 18.5754 ZAR	1 ZAR = 0.0538 BSD
07 feb. 2025	1 BSD = 18.4233 ZAR	1 ZAR = 0.0543 BSD
08 feb. 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
09 feb. 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
10 feb. 2025	1 BSD = 18.4023 ZAR	1 ZAR = 0.0543 BSD
11 feb. 2025	1 BSD = 18.4663 ZAR	1 ZAR = 0.0542 BSD
12 feb. 2025	1 BSD = 18.4374 ZAR	1 ZAR = 0.0542 BSD
13 feb. 2025	1 BSD = 18.5674 ZAR	1 ZAR = 0.0539 BSD
14 feb. 2025	1 BSD = 18.3568 ZAR	1 ZAR = 0.0545 BSD
15 feb. 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
16 feb. 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
17 feb. 2025	1 BSD = 18.4223 ZAR	1 ZAR = 0.0543 BSD
18 feb. 2025	1 BSD = 18.4074 ZAR	1 ZAR = 0.0543 BSD
19 feb. 2025	1 BSD = 18.5306 ZAR	1 ZAR = 0.054 BSD
20 feb. 2025	1 BSD = 18.44 ZAR	1 ZAR = 0.0542 BSD
21 feb. 2025	1 BSD = 18.3592 ZAR	1 ZAR = 0.0545 BSD
22 feb. 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
23 feb. 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
24 feb. 2025	1 BSD = 18.365 ZAR	1 ZAR = 0.0545 BSD
25 feb. 2025	1 BSD = 18.4091 ZAR	1 ZAR = 0.0543 BSD
26 feb. 2025	1 BSD = 18.3781 ZAR	1 ZAR = 0.0544 BSD
27 feb. 2025	1 BSD = 18.4521 ZAR	1 ZAR = 0.0542 BSD
28 feb. 2025	1 BSD = 18.4442 ZAR	1 ZAR = 0.0542 BSD

Mar 2025

Data	BSD-ZAR	ZAR-BSD
01 mar. 2025	1 BSD = 18.711 ZAR	1 ZAR = 0.0534 BSD
02 mar. 2025	1 BSD = 18.6493 ZAR	1 ZAR = 0.0536 BSD
03 mar. 2025	1 BSD = 18.6561 ZAR	1 ZAR = 0.0536 BSD
04 mar. 2025	1 BSD = 18.5126 ZAR	1 ZAR = 0.054 BSD
05 mar. 2025	1 BSD = 18.444 ZAR	1 ZAR = 0.0542 BSD
06 mar. 2025	1 BSD = 18.3059 ZAR	1 ZAR = 0.0546 BSD
07 mar. 2025	1 BSD = 18.1247 ZAR	1 ZAR = 0.0552 BSD
08 mar. 2025	1 BSD = 18.2244 ZAR	1 ZAR = 0.0549 BSD
09 mar. 2025	1 BSD = 18.2304 ZAR	1 ZAR = 0.0549 BSD
10 mar. 2025	1 BSD = 18.2352 ZAR	1 ZAR = 0.0548 BSD
11 mar. 2025	1 BSD = 18.251 ZAR	1 ZAR = 0.0548 BSD
12 mar. 2025	1 BSD = 18.3853 ZAR	1 ZAR = 0.0544 BSD
13 mar. 2025	1 BSD = 18.3962 ZAR	1 ZAR = 0.0544 BSD
14 mar. 2025	1 BSD = 18.1728 ZAR	1 ZAR = 0.055 BSD
15 mar. 2025	1 BSD = 18.2422 ZAR	1 ZAR = 0.0548 BSD
16 mar. 2025	1 BSD = 18.2232 ZAR	1 ZAR = 0.0549 BSD
17 mar. 2025	1 BSD = 18.1491 ZAR	1 ZAR = 0.0551 BSD
18 mar. 2025	1 BSD = 18.0947 ZAR	1 ZAR = 0.0553 BSD
19 mar. 2025	1 BSD = 18.1344 ZAR	1 ZAR = 0.0551 BSD
20 mar. 2025	1 BSD = 18.1971 ZAR	1 ZAR = 0.055 BSD
21 mar. 2025	1 BSD = 18.1869 ZAR	1 ZAR = 0.055 BSD
22 mar. 2025	1 BSD = 18.277 ZAR	1 ZAR = 0.0547 BSD
23 mar. 2025	1 BSD = 18.2744 ZAR	1 ZAR = 0.0547 BSD
24 mar. 2025	1 BSD = 18.1136 ZAR	1 ZAR = 0.0552 BSD
25 mar. 2025	1 BSD = 18.1671 ZAR	1 ZAR = 0.055 BSD
26 mar. 2025	1 BSD = 18.2487 ZAR	1 ZAR = 0.0548 BSD
27 mar. 2025	1 BSD = 18.2676 ZAR	1 ZAR = 0.0547 BSD
28 mar. 2025	1 BSD = 18.1651 ZAR	1 ZAR = 0.0551 BSD
29 mar. 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
30 mar. 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
31 mar. 2025	1 BSD = 18.3486 ZAR	1 ZAR = 0.0545 BSD

Apr 2025

Data	BSD-ZAR	ZAR-BSD
01 apr. 2025	1 BSD = 18.3167 ZAR	1 ZAR = 0.0546 BSD
02 apr. 2025	1 BSD = 18.6271 ZAR	1 ZAR = 0.0537 BSD
03 apr. 2025	1 BSD = 18.8461 ZAR	1 ZAR = 0.0531 BSD
04 apr. 2025	1 BSD = 19.0739 ZAR	1 ZAR = 0.0524 BSD
05 apr. 2025	1 BSD = 19.0133 ZAR	1 ZAR = 0.0526 BSD
06 apr. 2025	1 BSD = 19.0082 ZAR	1 ZAR = 0.0526 BSD
07 apr. 2025	1 BSD = 19.3672 ZAR	1 ZAR = 0.0516 BSD
08 apr. 2025	1 BSD = 19.4883 ZAR	1 ZAR = 0.0513 BSD
09 apr. 2025	1 BSD = 19.7868 ZAR	1 ZAR = 0.0505 BSD
10 apr. 2025	1 BSD = 19.415 ZAR	1 ZAR = 0.0515 BSD
11 apr. 2025	1 BSD = 19.2282 ZAR	1 ZAR = 0.052 BSD
12 apr. 2025	1 BSD = 19.168 ZAR	1 ZAR = 0.0522 BSD
13 apr. 2025	1 BSD = 19.1541 ZAR	1 ZAR = 0.0522 BSD
14 apr. 2025	1 BSD = 18.8746 ZAR	1 ZAR = 0.053 BSD
15 apr. 2025	1 BSD = 18.8998 ZAR	1 ZAR = 0.0529 BSD
16 apr. 2025	1 BSD = 18.8836 ZAR	1 ZAR = 0.053 BSD
17 apr. 2025	1 BSD = 18.8439 ZAR	1 ZAR = 0.0531 BSD
18 apr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
19 apr. 2025	1 BSD = 18.851 ZAR	1 ZAR = 0.053 BSD
20 apr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
21 apr. 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
22 apr. 2025	1 BSD = 18.6374 ZAR	1 ZAR = 0.0537 BSD
23 apr. 2025	1 BSD = 18.5995 ZAR	1 ZAR = 0.0538 BSD
24 apr. 2025	1 BSD = 18.7234 ZAR	1 ZAR = 0.0534 BSD
25 apr. 2025	1 BSD = 18.8333 ZAR	1 ZAR = 0.0531 BSD
26 apr. 2025	1 BSD = 18.6891 ZAR	1 ZAR = 0.0535 BSD
27 apr. 2025	1 BSD = 18.6783 ZAR	1 ZAR = 0.0535 BSD
28 apr. 2025	1 BSD = 18.6245 ZAR	1 ZAR = 0.0537 BSD
29 apr. 2025	1 BSD = 18.5585 ZAR	1 ZAR = 0.0539 BSD
30 apr. 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD

May 2025

Data	BSD-ZAR	ZAR-BSD
01 mai 2025	1 BSD = 18.565 ZAR	1 ZAR = 0.0539 BSD
02 mai 2025	1 BSD = 18.3946 ZAR	1 ZAR = 0.0544 BSD
03 mai 2025	1 BSD = 18.3508 ZAR	1 ZAR = 0.0545 BSD
04 mai 2025	1 BSD = 18.3445 ZAR	1 ZAR = 0.0545 BSD
05 mai 2025	1 BSD = 18.3372 ZAR	1 ZAR = 0.0545 BSD
06 mai 2025	1 BSD = 18.2528 ZAR	1 ZAR = 0.0548 BSD
07 mai 2025	1 BSD = 18.2702 ZAR	1 ZAR = 0.0547 BSD
08 mai 2025	1 BSD = 18.1758 ZAR	1 ZAR = 0.055 BSD
09 mai 2025	1 BSD = 18.2137 ZAR	1 ZAR = 0.0549 BSD
10 mai 2025	1 BSD = 18.2047 ZAR	1 ZAR = 0.0549 BSD
11 mai 2025	1 BSD = 18.2114 ZAR	1 ZAR = 0.0549 BSD
12 mai 2025	1 BSD = 18.3313 ZAR	1 ZAR = 0.0546 BSD
13 mai 2025	1 BSD = 18.3323 ZAR	1 ZAR = 0.0545 BSD
14 mai 2025	1 BSD = 18.2199 ZAR	1 ZAR = 0.0549 BSD
15 mai 2025	1 BSD = 18.074 ZAR	1 ZAR = 0.0553 BSD
16 mai 2025	1 BSD = 18.0867 ZAR	1 ZAR = 0.0553 BSD
17 mai 2025	1 BSD = 17.9858 ZAR	1 ZAR = 0.0556 BSD
18 mai 2025	1 BSD = 17.9828 ZAR	1 ZAR = 0.0556 BSD
19 mai 2025	1 BSD = 18.0331 ZAR	1 ZAR = 0.0555 BSD
20 mai 2025	1 BSD = 17.9948 ZAR	1 ZAR = 0.0556 BSD
21 mai 2025	1 BSD = 17.8826 ZAR	1 ZAR = 0.0559 BSD
22 mai 2025	1 BSD = 18.0353 ZAR	1 ZAR = 0.0554 BSD
23 mai 2025	1 BSD = 17.8784 ZAR	1 ZAR = 0.0559 BSD
24 mai 2025	1 BSD = 17.8614 ZAR	1 ZAR = 0.056 BSD
25 mai 2025	1 BSD = 17.8729 ZAR	1 ZAR = 0.056 BSD
26 mai 2025	1 BSD = 17.8484 ZAR	1 ZAR = 0.056 BSD
27 mai 2025	1 BSD = 17.8922 ZAR	1 ZAR = 0.0559 BSD
28 mai 2025	1 BSD = 17.8953 ZAR	1 ZAR = 0.0559 BSD
29 mai 2025	1 BSD = 17.8401 ZAR	1 ZAR = 0.0561 BSD
30 mai 2025	1 BSD = 17.8929 ZAR	1 ZAR = 0.0559 BSD
31 mai 2025	1 BSD = 18.0163 ZAR	1 ZAR = 0.0555 BSD

Jun 2025

Data	BSD-ZAR	ZAR-BSD
01 iun. 2025	1 BSD = 18.0277 ZAR	1 ZAR = 0.0555 BSD
02 iun. 2025	1 BSD = 17.9325 ZAR	1 ZAR = 0.0558 BSD
03 iun. 2025	1 BSD = 17.8918 ZAR	1 ZAR = 0.0559 BSD
04 iun. 2025	1 BSD = 17.8445 ZAR	1 ZAR = 0.056 BSD
05 iun. 2025	1 BSD = 17.744 ZAR	1 ZAR = 0.0564 BSD
06 iun. 2025	1 BSD = 17.7654 ZAR	1 ZAR = 0.0563 BSD
07 iun. 2025	1 BSD = 17.7517 ZAR	1 ZAR = 0.0563 BSD
08 iun. 2025	1 BSD = 17.7522 ZAR	1 ZAR = 0.0563 BSD
09 iun. 2025	1 BSD = 17.7506 ZAR	1 ZAR = 0.0563 BSD
10 iun. 2025	1 BSD = 17.6773 ZAR	1 ZAR = 0.0566 BSD
11 iun. 2025	1 BSD = 17.7776 ZAR	1 ZAR = 0.0563 BSD
12 iun. 2025	1 BSD = 17.8231 ZAR	1 ZAR = 0.0561 BSD
13 iun. 2025	1 BSD = 17.9766 ZAR	1 ZAR = 0.0556 BSD
14 iun. 2025	1 BSD = 18.0257 ZAR	1 ZAR = 0.0555 BSD

Info schimb valutar BSD-ZAR si ZAR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri