> Schimb Valutar 2026 - BSD-XPF si XPF-BSD

Schimb Valutar 2026 - BSD-XPF si XPF-BSD

Schimb valutar BSD-XPF si XPF-BSD

Verificati aici ratele de schimb pentru BSD-XPF si XPF-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 101,9888 XPF

1 XPF = 0,0098 BSD

1An 2Ani 3Ani

BSD in XPFXPF in BSD

Jan 2026

Data	BSD-XPF	XPF-BSD
01 ian. 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 ian. 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 ian. 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 ian. 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 ian. 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 ian. 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 ian. 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 ian. 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 ian. 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 ian. 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 ian. 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 ian. 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 ian. 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 ian. 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 ian. 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 ian. 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 ian. 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 ian. 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 ian. 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 ian. 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 ian. 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 ian. 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 ian. 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 ian. 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 ian. 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 ian. 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 ian. 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 ian. 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 ian. 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 ian. 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 ian. 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Data	BSD-XPF	XPF-BSD
01 feb. 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 feb. 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 feb. 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 feb. 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 feb. 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 feb. 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 feb. 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 feb. 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 feb. 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 feb. 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 feb. 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 feb. 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 feb. 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 feb. 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 feb. 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 feb. 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 feb. 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 feb. 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 feb. 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 feb. 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 feb. 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 feb. 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 feb. 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 feb. 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 feb. 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 feb. 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 feb. 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 feb. 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Data	BSD-XPF	XPF-BSD
01 mar. 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 mar. 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 mar. 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 mar. 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 mar. 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 mar. 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 mar. 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 mar. 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 mar. 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 mar. 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 mar. 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 mar. 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 mar. 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 mar. 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 mar. 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 mar. 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 mar. 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 mar. 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 mar. 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 mar. 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 mar. 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 mar. 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 mar. 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 mar. 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 mar. 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 mar. 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 mar. 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 mar. 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 mar. 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 mar. 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 mar. 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Data	BSD-XPF	XPF-BSD
01 apr. 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 apr. 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 apr. 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD
04 apr. 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
05 apr. 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
06 apr. 2026	1 BSD = 103.5874 XPF	1 XPF = 0.0097 BSD
07 apr. 2026	1 BSD = 103.204 XPF	1 XPF = 0.0097 BSD
08 apr. 2026	1 BSD = 102.0328 XPF	1 XPF = 0.0098 BSD
09 apr. 2026	1 BSD = 102.231 XPF	1 XPF = 0.0098 BSD
10 apr. 2026	1 BSD = 101.9187 XPF	1 XPF = 0.0098 BSD
11 apr. 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
12 apr. 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
13 apr. 2026	1 BSD = 102.109 XPF	1 XPF = 0.0098 BSD
14 apr. 2026	1 BSD = 101.1607 XPF	1 XPF = 0.0099 BSD
15 apr. 2026	1 BSD = 101.3285 XPF	1 XPF = 0.0099 BSD
16 apr. 2026	1 BSD = 101.3299 XPF	1 XPF = 0.0099 BSD
17 apr. 2026	1 BSD = 101.2004 XPF	1 XPF = 0.0099 BSD
18 apr. 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
19 apr. 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
20 apr. 2026	1 BSD = 101.3872 XPF	1 XPF = 0.0099 BSD
21 apr. 2026	1 BSD = 101.4127 XPF	1 XPF = 0.0099 BSD
22 apr. 2026	1 BSD = 101.6284 XPF	1 XPF = 0.0098 BSD
23 apr. 2026	1 BSD = 101.5787 XPF	1 XPF = 0.0098 BSD
24 apr. 2026	1 BSD = 101.8682 XPF	1 XPF = 0.0098 BSD
25 apr. 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
26 apr. 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
27 apr. 2026	1 BSD = 101.5423 XPF	1 XPF = 0.0098 BSD
28 apr. 2026	1 BSD = 102.161 XPF	1 XPF = 0.0098 BSD
29 apr. 2026	1 BSD = 101.9272 XPF	1 XPF = 0.0098 BSD
30 apr. 2026	1 BSD = 101.8087 XPF	1 XPF = 0.0098 BSD

May 2026

Data	BSD-XPF	XPF-BSD
01 mai 2026	1 BSD = 101.4818 XPF	1 XPF = 0.0099 BSD
02 mai 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
03 mai 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
04 mai 2026	1 BSD = 102.0072 XPF	1 XPF = 0.0098 BSD
05 mai 2026	1 BSD = 102.0229 XPF	1 XPF = 0.0098 BSD
06 mai 2026	1 BSD = 101.2405 XPF	1 XPF = 0.0099 BSD
07 mai 2026	1 BSD = 101.4306 XPF	1 XPF = 0.0099 BSD
08 mai 2026	1 BSD = 101.4569 XPF	1 XPF = 0.0099 BSD
09 mai 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
10 mai 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
11 mai 2026	1 BSD = 101.4001 XPF	1 XPF = 0.0099 BSD
12 mai 2026	1 BSD = 101.2287 XPF	1 XPF = 0.0099 BSD

Info schimb valutar BSD-XPF si XPF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri