> Schimb Valutar 2025 - BSD-XPF si XPF-BSD

Schimb Valutar 2025 - BSD-XPF si XPF-BSD

Schimb valutar BSD-XPF si XPF-BSD

Verificati aici ratele de schimb pentru BSD-XPF si XPF-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 109,9151 XPF

1 XPF = 0,0091 BSD

1An 2Ani 3Ani

BSD in XPFXPF in BSD

Jan 2025

Data	BSD-XPF	XPF-BSD
01 ian. 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 ian. 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 ian. 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 ian. 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 ian. 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 ian. 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 ian. 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 ian. 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 ian. 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 ian. 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 ian. 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 ian. 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 ian. 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 ian. 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 ian. 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 ian. 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 ian. 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 ian. 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 ian. 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 ian. 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 ian. 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 ian. 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 ian. 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 ian. 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 ian. 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 ian. 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 ian. 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 ian. 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 ian. 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 ian. 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 ian. 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Data	BSD-XPF	XPF-BSD
01 feb. 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 feb. 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 feb. 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 feb. 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 feb. 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 feb. 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 feb. 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 feb. 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 feb. 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 feb. 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 feb. 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 feb. 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 feb. 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 feb. 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 feb. 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 feb. 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 feb. 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 feb. 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 feb. 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 feb. 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 feb. 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 feb. 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 feb. 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 feb. 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 feb. 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 feb. 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 feb. 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 feb. 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Data	BSD-XPF	XPF-BSD
01 mar. 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 mar. 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 mar. 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 mar. 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 mar. 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 mar. 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 mar. 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 mar. 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 mar. 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 mar. 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 mar. 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 mar. 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 mar. 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 mar. 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 mar. 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 mar. 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 mar. 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 mar. 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 mar. 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 mar. 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 mar. 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 mar. 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 mar. 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 mar. 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 mar. 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 mar. 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 mar. 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 mar. 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 mar. 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 mar. 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 mar. 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Data	BSD-XPF	XPF-BSD
01 apr. 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 apr. 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 apr. 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 apr. 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 apr. 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 apr. 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 apr. 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 apr. 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 apr. 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 apr. 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 apr. 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 apr. 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 apr. 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 apr. 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 apr. 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 apr. 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 apr. 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 apr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 apr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 apr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 apr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 apr. 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 apr. 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 apr. 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 apr. 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 apr. 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 apr. 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 apr. 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 apr. 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 apr. 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Data	BSD-XPF	XPF-BSD
01 mai 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 mai 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 mai 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 mai 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 mai 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 mai 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 mai 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 mai 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 mai 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 mai 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 mai 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 mai 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 mai 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 mai 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 mai 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 mai 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 mai 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 mai 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 mai 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 mai 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 mai 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 mai 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 mai 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 mai 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 mai 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 mai 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 mai 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 mai 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 mai 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 mai 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 mai 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Data	BSD-XPF	XPF-BSD
01 iun. 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 iun. 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 iun. 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 iun. 2025	1 BSD = 104.839 XPF	1 XPF = 0.0095 BSD
05 iun. 2025	1 BSD = 104.4117 XPF	1 XPF = 0.0096 BSD
06 iun. 2025	1 BSD = 104.4594 XPF	1 XPF = 0.0096 BSD
07 iun. 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
08 iun. 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
09 iun. 2025	1 BSD = 104.5864 XPF	1 XPF = 0.0096 BSD
10 iun. 2025	1 BSD = 104.4089 XPF	1 XPF = 0.0096 BSD
11 iun. 2025	1 BSD = 104.3872 XPF	1 XPF = 0.0096 BSD
12 iun. 2025	1 BSD = 103.0194 XPF	1 XPF = 0.0097 BSD
13 iun. 2025	1 BSD = 103.6746 XPF	1 XPF = 0.0096 BSD
14 iun. 2025	1 BSD = 103.7234 XPF	1 XPF = 0.0096 BSD

Info schimb valutar BSD-XPF si XPF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri