> Schimb Valutar 2024 - BSD-XPF si XPF-BSD

Schimb Valutar 2024 - BSD-XPF si XPF-BSD

Schimb valutar BSD-XPF si XPF-BSD

Verificati aici ratele de schimb pentru BSD-XPF si XPF-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 110,3119 XPF

1 XPF = 0,0091 BSD

1An 2Ani 3Ani

BSD in XPFXPF in BSD

Jan 2024

Data	BSD-XPF	XPF-BSD
01 ian. 2024	1 BSD = 107.6703 XPF	1 XPF = 0.0093 BSD
02 ian. 2024	1 BSD = 108.8619 XPF	1 XPF = 0.0092 BSD
03 ian. 2024	1 BSD = 109.3929 XPF	1 XPF = 0.0091 BSD
04 ian. 2024	1 BSD = 108.9746 XPF	1 XPF = 0.0092 BSD
05 ian. 2024	1 BSD = 109.2792 XPF	1 XPF = 0.0092 BSD
06 ian. 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
07 ian. 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
08 ian. 2024	1 BSD = 109.0902 XPF	1 XPF = 0.0092 BSD
09 ian. 2024	1 BSD = 109.0561 XPF	1 XPF = 0.0092 BSD
10 ian. 2024	1 BSD = 108.9901 XPF	1 XPF = 0.0092 BSD
11 ian. 2024	1 BSD = 108.605 XPF	1 XPF = 0.0092 BSD
12 ian. 2024	1 BSD = 108.9875 XPF	1 XPF = 0.0092 BSD
13 ian. 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
14 ian. 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
15 ian. 2024	1 BSD = 109.1243 XPF	1 XPF = 0.0092 BSD
16 ian. 2024	1 BSD = 109.6673 XPF	1 XPF = 0.0091 BSD
17 ian. 2024	1 BSD = 109.7118 XPF	1 XPF = 0.0091 BSD
18 ian. 2024	1 BSD = 109.7668 XPF	1 XPF = 0.0091 BSD
19 ian. 2024	1 BSD = 109.5442 XPF	1 XPF = 0.0091 BSD
20 ian. 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
21 ian. 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
22 ian. 2024	1 BSD = 109.6609 XPF	1 XPF = 0.0091 BSD
23 ian. 2024	1 BSD = 109.8502 XPF	1 XPF = 0.0091 BSD
24 ian. 2024	1 BSD = 109.4618 XPF	1 XPF = 0.0091 BSD
25 ian. 2024	1 BSD = 109.4774 XPF	1 XPF = 0.0091 BSD
26 ian. 2024	1 BSD = 109.7121 XPF	1 XPF = 0.0091 BSD
27 ian. 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
28 ian. 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
29 ian. 2024	1 BSD = 110.3555 XPF	1 XPF = 0.0091 BSD
30 ian. 2024	1 BSD = 110.0928 XPF	1 XPF = 0.0091 BSD
31 ian. 2024	1 BSD = 110.0902 XPF	1 XPF = 0.0091 BSD

Feb 2024

Data	BSD-XPF	XPF-BSD
01 feb. 2024	1 BSD = 110.3795 XPF	1 XPF = 0.0091 BSD
02 feb. 2024	1 BSD = 109.6069 XPF	1 XPF = 0.0091 BSD
03 feb. 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
04 feb. 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
05 feb. 2024	1 BSD = 111.0157 XPF	1 XPF = 0.009 BSD
06 feb. 2024	1 BSD = 111.0313 XPF	1 XPF = 0.009 BSD
07 feb. 2024	1 BSD = 110.7293 XPF	1 XPF = 0.009 BSD
08 feb. 2024	1 BSD = 110.8646 XPF	1 XPF = 0.009 BSD
09 feb. 2024	1 BSD = 110.7881 XPF	1 XPF = 0.009 BSD
10 feb. 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
11 feb. 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
12 feb. 2024	1 BSD = 110.7933 XPF	1 XPF = 0.009 BSD
13 feb. 2024	1 BSD = 110.5786 XPF	1 XPF = 0.009 BSD
14 feb. 2024	1 BSD = 111.3746 XPF	1 XPF = 0.009 BSD
15 feb. 2024	1 BSD = 111.0903 XPF	1 XPF = 0.009 BSD
16 feb. 2024	1 BSD = 110.7909 XPF	1 XPF = 0.009 BSD
17 feb. 2024	1 BSD = 110.6866 XPF	1 XPF = 0.009 BSD
18 feb. 2024	1 BSD = 110.7169 XPF	1 XPF = 0.009 BSD
19 feb. 2024	1 BSD = 110.7416 XPF	1 XPF = 0.009 BSD
20 feb. 2024	1 BSD = 110.422 XPF	1 XPF = 0.0091 BSD
21 feb. 2024	1 BSD = 110.4028 XPF	1 XPF = 0.0091 BSD
22 feb. 2024	1 BSD = 110.0189 XPF	1 XPF = 0.0091 BSD
23 feb. 2024	1 BSD = 110.099 XPF	1 XPF = 0.0091 BSD
24 feb. 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
25 feb. 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
26 feb. 2024	1 BSD = 109.9966 XPF	1 XPF = 0.0091 BSD
27 feb. 2024	1 BSD = 109.9674 XPF	1 XPF = 0.0091 BSD
28 feb. 2024	1 BSD = 110.3831 XPF	1 XPF = 0.0091 BSD
29 feb. 2024	1 BSD = 110.1682 XPF	1 XPF = 0.0091 BSD

Mar 2024

Data	BSD-XPF	XPF-BSD
01 mar. 2024	1 BSD = 110.3911 XPF	1 XPF = 0.0091 BSD
02 mar. 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
03 mar. 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
04 mar. 2024	1 BSD = 109.9826 XPF	1 XPF = 0.0091 BSD
05 mar. 2024	1 BSD = 109.9626 XPF	1 XPF = 0.0091 BSD
06 mar. 2024	1 BSD = 109.7595 XPF	1 XPF = 0.0091 BSD
07 mar. 2024	1 BSD = 109.5643 XPF	1 XPF = 0.0091 BSD
08 mar. 2024	1 BSD = 109.0875 XPF	1 XPF = 0.0092 BSD
09 mar. 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
10 mar. 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
11 mar. 2024	1 BSD = 109.1872 XPF	1 XPF = 0.0092 BSD
12 mar. 2024	1 BSD = 109.3697 XPF	1 XPF = 0.0091 BSD
13 mar. 2024	1 BSD = 109.0913 XPF	1 XPF = 0.0092 BSD
14 mar. 2024	1 BSD = 109.1876 XPF	1 XPF = 0.0092 BSD
15 mar. 2024	1 BSD = 109.54 XPF	1 XPF = 0.0091 BSD
16 mar. 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
17 mar. 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
18 mar. 2024	1 BSD = 109.5951 XPF	1 XPF = 0.0091 BSD
19 mar. 2024	1 BSD = 109.9537 XPF	1 XPF = 0.0091 BSD
20 mar. 2024	1 BSD = 110.0128 XPF	1 XPF = 0.0091 BSD
21 mar. 2024	1 BSD = 109.4418 XPF	1 XPF = 0.0091 BSD
22 mar. 2024	1 BSD = 110.3301 XPF	1 XPF = 0.0091 BSD
23 mar. 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
24 mar. 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
25 mar. 2024	1 BSD = 110.1413 XPF	1 XPF = 0.0091 BSD
26 mar. 2024	1 BSD = 109.8775 XPF	1 XPF = 0.0091 BSD
27 mar. 2024	1 BSD = 110.2966 XPF	1 XPF = 0.0091 BSD
28 mar. 2024	1 BSD = 110.4316 XPF	1 XPF = 0.0091 BSD
29 mar. 2024	1 BSD = 110.4942 XPF	1 XPF = 0.0091 BSD
30 mar. 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD
31 mar. 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD

Apr 2024

Data	BSD-XPF	XPF-BSD
01 apr. 2024	1 BSD = 110.7421 XPF	1 XPF = 0.009 BSD
02 apr. 2024	1 BSD = 111.046 XPF	1 XPF = 0.009 BSD
03 apr. 2024	1 BSD = 110.7001 XPF	1 XPF = 0.009 BSD
04 apr. 2024	1 BSD = 109.9752 XPF	1 XPF = 0.0091 BSD
05 apr. 2024	1 BSD = 110.0653 XPF	1 XPF = 0.0091 BSD
06 apr. 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
07 apr. 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
08 apr. 2024	1 BSD = 110.1842 XPF	1 XPF = 0.0091 BSD
09 apr. 2024	1 BSD = 109.8044 XPF	1 XPF = 0.0091 BSD
10 apr. 2024	1 BSD = 109.7077 XPF	1 XPF = 0.0091 BSD
11 apr. 2024	1 BSD = 111.2045 XPF	1 XPF = 0.009 BSD
12 apr. 2024	1 BSD = 112.099 XPF	1 XPF = 0.0089 BSD
13 apr. 2024	1 BSD = 111.8853 XPF	1 XPF = 0.0089 BSD
14 apr. 2024	1 BSD = 112.0996 XPF	1 XPF = 0.0089 BSD
15 apr. 2024	1 BSD = 112.04 XPF	1 XPF = 0.0089 BSD
16 apr. 2024	1 BSD = 112.2035 XPF	1 XPF = 0.0089 BSD
17 apr. 2024	1 BSD = 112.2513 XPF	1 XPF = 0.0089 BSD
18 apr. 2024	1 BSD = 111.775 XPF	1 XPF = 0.0089 BSD
19 apr. 2024	1 BSD = 111.9787 XPF	1 XPF = 0.0089 BSD
20 apr. 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
21 apr. 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
22 apr. 2024	1 BSD = 112.0957 XPF	1 XPF = 0.0089 BSD
23 apr. 2024	1 BSD = 111.9508 XPF	1 XPF = 0.0089 BSD
24 apr. 2024	1 BSD = 111.6939 XPF	1 XPF = 0.009 BSD
25 apr. 2024	1 BSD = 111.3191 XPF	1 XPF = 0.009 BSD
26 apr. 2024	1 BSD = 111.43 XPF	1 XPF = 0.009 BSD
27 apr. 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
28 apr. 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
29 apr. 2024	1 BSD = 111.3362 XPF	1 XPF = 0.009 BSD
30 apr. 2024	1 BSD = 111.2697 XPF	1 XPF = 0.009 BSD

May 2024

Data	BSD-XPF	XPF-BSD
01 mai 2024	1 BSD = 111.8004 XPF	1 XPF = 0.0089 BSD
02 mai 2024	1 BSD = 111.5013 XPF	1 XPF = 0.009 BSD
03 mai 2024	1 BSD = 111.078 XPF	1 XPF = 0.009 BSD
04 mai 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
05 mai 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
06 mai 2024	1 BSD = 110.71 XPF	1 XPF = 0.009 BSD
07 mai 2024	1 BSD = 110.8132 XPF	1 XPF = 0.009 BSD
08 mai 2024	1 BSD = 111.0723 XPF	1 XPF = 0.009 BSD
09 mai 2024	1 BSD = 111.1743 XPF	1 XPF = 0.009 BSD
10 mai 2024	1 BSD = 110.6948 XPF	1 XPF = 0.009 BSD
11 mai 2024	1 BSD = 110.6274 XPF	1 XPF = 0.009 BSD
12 mai 2024	1 BSD = 110.7228 XPF	1 XPF = 0.009 BSD
13 mai 2024	1 BSD = 110.5583 XPF	1 XPF = 0.009 BSD
14 mai 2024	1 BSD = 110.5248 XPF	1 XPF = 0.009 BSD
15 mai 2024	1 BSD = 110.1892 XPF	1 XPF = 0.0091 BSD
16 mai 2024	1 BSD = 109.7935 XPF	1 XPF = 0.0091 BSD
17 mai 2024	1 BSD = 110.0762 XPF	1 XPF = 0.0091 BSD
18 mai 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
19 mai 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
20 mai 2024	1 BSD = 109.8286 XPF	1 XPF = 0.0091 BSD
21 mai 2024	1 BSD = 109.8135 XPF	1 XPF = 0.0091 BSD
22 mai 2024	1 BSD = 110.1443 XPF	1 XPF = 0.0091 BSD
23 mai 2024	1 BSD = 109.9644 XPF	1 XPF = 0.0091 BSD
24 mai 2024	1 BSD = 110.012 XPF	1 XPF = 0.0091 BSD
25 mai 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
26 mai 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
27 mai 2024	1 BSD = 110.0354 XPF	1 XPF = 0.0091 BSD
28 mai 2024	1 BSD = 109.7582 XPF	1 XPF = 0.0091 BSD
29 mai 2024	1 BSD = 109.8182 XPF	1 XPF = 0.0091 BSD
30 mai 2024	1 BSD = 110.3558 XPF	1 XPF = 0.0091 BSD
31 mai 2024	1 BSD = 110.0013 XPF	1 XPF = 0.0091 BSD

Jun 2024

Data	BSD-XPF	XPF-BSD
01 iun. 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
02 iun. 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
03 iun. 2024	1 BSD = 110.1398 XPF	1 XPF = 0.0091 BSD
04 iun. 2024	1 BSD = 109.8165 XPF	1 XPF = 0.0091 BSD
05 iun. 2024	1 BSD = 109.6903 XPF	1 XPF = 0.0091 BSD
06 iun. 2024	1 BSD = 109.7502 XPF	1 XPF = 0.0091 BSD
07 iun. 2024	1 BSD = 109.53 XPF	1 XPF = 0.0091 BSD
08 iun. 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
09 iun. 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
10 iun. 2024	1 BSD = 111.0195 XPF	1 XPF = 0.009 BSD
11 iun. 2024	1 BSD = 111.0448 XPF	1 XPF = 0.009 BSD
12 iun. 2024	1 BSD = 110.8528 XPF	1 XPF = 0.009 BSD
13 iun. 2024	1 BSD = 110.6636 XPF	1 XPF = 0.009 BSD
14 iun. 2024	1 BSD = 111.6933 XPF	1 XPF = 0.009 BSD
15 iun. 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
16 iun. 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
17 iun. 2024	1 BSD = 111.4148 XPF	1 XPF = 0.009 BSD
18 iun. 2024	1 BSD = 111.3775 XPF	1 XPF = 0.009 BSD
19 iun. 2024	1 BSD = 111.0084 XPF	1 XPF = 0.009 BSD
20 iun. 2024	1 BSD = 111.3497 XPF	1 XPF = 0.009 BSD
21 iun. 2024	1 BSD = 111.6681 XPF	1 XPF = 0.009 BSD
22 iun. 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
23 iun. 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
24 iun. 2024	1 BSD = 111.2182 XPF	1 XPF = 0.009 BSD
25 iun. 2024	1 BSD = 111.33 XPF	1 XPF = 0.009 BSD
26 iun. 2024	1 BSD = 111.6436 XPF	1 XPF = 0.009 BSD
27 iun. 2024	1 BSD = 111.5003 XPF	1 XPF = 0.009 BSD
28 iun. 2024	1 BSD = 111.4874 XPF	1 XPF = 0.009 BSD
29 iun. 2024	1 BSD = 111.3156 XPF	1 XPF = 0.009 BSD
30 iun. 2024	1 BSD = 111.4278 XPF	1 XPF = 0.009 BSD

Jul 2024

Data	BSD-XPF	XPF-BSD
01 iul. 2024	1 BSD = 111.0687 XPF	1 XPF = 0.009 BSD
02 iul. 2024	1 BSD = 111.2239 XPF	1 XPF = 0.009 BSD
03 iul. 2024	1 BSD = 110.9523 XPF	1 XPF = 0.009 BSD
04 iul. 2024	1 BSD = 110.4783 XPF	1 XPF = 0.0091 BSD
05 iul. 2024	1 BSD = 110.2262 XPF	1 XPF = 0.0091 BSD
06 iul. 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
07 iul. 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
08 iul. 2024	1 BSD = 110.1253 XPF	1 XPF = 0.0091 BSD
09 iul. 2024	1 BSD = 110.2841 XPF	1 XPF = 0.0091 BSD
10 iul. 2024	1 BSD = 110.2507 XPF	1 XPF = 0.0091 BSD
11 iul. 2024	1 BSD = 109.9573 XPF	1 XPF = 0.0091 BSD
12 iul. 2024	1 BSD = 109.5903 XPF	1 XPF = 0.0091 BSD
13 iul. 2024	1 BSD = 109.4461 XPF	1 XPF = 0.0091 BSD
14 iul. 2024	1 BSD = 109.5887 XPF	1 XPF = 0.0091 BSD
15 iul. 2024	1 BSD = 109.438 XPF	1 XPF = 0.0091 BSD
16 iul. 2024	1 BSD = 109.446 XPF	1 XPF = 0.0091 BSD
17 iul. 2024	1 BSD = 109.1362 XPF	1 XPF = 0.0092 BSD
18 iul. 2024	1 BSD = 109.1611 XPF	1 XPF = 0.0092 BSD
19 iul. 2024	1 BSD = 109.6245 XPF	1 XPF = 0.0091 BSD
20 iul. 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
21 iul. 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
22 iul. 2024	1 BSD = 109.5966 XPF	1 XPF = 0.0091 BSD
23 iul. 2024	1 BSD = 109.9175 XPF	1 XPF = 0.0091 BSD
24 iul. 2024	1 BSD = 109.9682 XPF	1 XPF = 0.0091 BSD
25 iul. 2024	1 BSD = 109.9489 XPF	1 XPF = 0.0091 BSD
26 iul. 2024	1 BSD = 109.897 XPF	1 XPF = 0.0091 BSD
27 iul. 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
28 iul. 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
29 iul. 2024	1 BSD = 110.2866 XPF	1 XPF = 0.0091 BSD
30 iul. 2024	1 BSD = 110.237 XPF	1 XPF = 0.0091 BSD
31 iul. 2024	1 BSD = 110.2271 XPF	1 XPF = 0.0091 BSD

Aug 2024

Data	BSD-XPF	XPF-BSD
01 aug. 2024	1 BSD = 110.6956 XPF	1 XPF = 0.009 BSD
02 aug. 2024	1 BSD = 110.1854 XPF	1 XPF = 0.0091 BSD
03 aug. 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
04 aug. 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
05 aug. 2024	1 BSD = 108.8219 XPF	1 XPF = 0.0092 BSD
06 aug. 2024	1 BSD = 109.3211 XPF	1 XPF = 0.0091 BSD
07 aug. 2024	1 BSD = 109.2932 XPF	1 XPF = 0.0091 BSD
08 aug. 2024	1 BSD = 109.1673 XPF	1 XPF = 0.0092 BSD
09 aug. 2024	1 BSD = 109.2754 XPF	1 XPF = 0.0092 BSD
10 aug. 2024	1 BSD = 109.2242 XPF	1 XPF = 0.0092 BSD
11 aug. 2024	1 BSD = 109.3492 XPF	1 XPF = 0.0091 BSD
12 aug. 2024	1 BSD = 109.2228 XPF	1 XPF = 0.0092 BSD
13 aug. 2024	1 BSD = 109.2122 XPF	1 XPF = 0.0092 BSD
14 aug. 2024	1 BSD = 108.2868 XPF	1 XPF = 0.0092 BSD
15 aug. 2024	1 BSD = 108.39 XPF	1 XPF = 0.0092 BSD
16 aug. 2024	1 BSD = 108.5635 XPF	1 XPF = 0.0092 BSD
17 aug. 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
18 aug. 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
19 aug. 2024	1 BSD = 108.0768 XPF	1 XPF = 0.0093 BSD
20 aug. 2024	1 BSD = 107.6878 XPF	1 XPF = 0.0093 BSD
21 aug. 2024	1 BSD = 107.2474 XPF	1 XPF = 0.0093 BSD
22 aug. 2024	1 BSD = 107.0879 XPF	1 XPF = 0.0093 BSD
23 aug. 2024	1 BSD = 107.2475 XPF	1 XPF = 0.0093 BSD
24 aug. 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
25 aug. 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
26 aug. 2024	1 BSD = 106.8737 XPF	1 XPF = 0.0094 BSD
27 aug. 2024	1 BSD = 106.9559 XPF	1 XPF = 0.0093 BSD
28 aug. 2024	1 BSD = 107.3713 XPF	1 XPF = 0.0093 BSD
29 aug. 2024	1 BSD = 107.5542 XPF	1 XPF = 0.0093 BSD
30 aug. 2024	1 BSD = 107.6296 XPF	1 XPF = 0.0093 BSD
31 aug. 2024	1 BSD = 107.8854 XPF	1 XPF = 0.0093 BSD

Sep 2024

Data	BSD-XPF	XPF-BSD
01 sept. 2024	1 BSD = 107.7276 XPF	1 XPF = 0.0093 BSD
02 sept. 2024	1 BSD = 107.8985 XPF	1 XPF = 0.0093 BSD
03 sept. 2024	1 BSD = 108.1178 XPF	1 XPF = 0.0092 BSD
04 sept. 2024	1 BSD = 107.9512 XPF	1 XPF = 0.0093 BSD
05 sept. 2024	1 BSD = 107.5401 XPF	1 XPF = 0.0093 BSD
06 sept. 2024	1 BSD = 107.4508 XPF	1 XPF = 0.0093 BSD
07 sept. 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
08 sept. 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
09 sept. 2024	1 BSD = 108.0868 XPF	1 XPF = 0.0093 BSD
10 sept. 2024	1 BSD = 108.1248 XPF	1 XPF = 0.0092 BSD
11 sept. 2024	1 BSD = 108.0787 XPF	1 XPF = 0.0093 BSD
12 sept. 2024	1 BSD = 108.3104 XPF	1 XPF = 0.0092 BSD
13 sept. 2024	1 BSD = 107.6583 XPF	1 XPF = 0.0093 BSD
14 sept. 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
15 sept. 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
16 sept. 2024	1 BSD = 107.1916 XPF	1 XPF = 0.0093 BSD
17 sept. 2024	1 BSD = 107.0975 XPF	1 XPF = 0.0093 BSD
18 sept. 2024	1 BSD = 107.2304 XPF	1 XPF = 0.0093 BSD
19 sept. 2024	1 BSD = 106.8153 XPF	1 XPF = 0.0094 BSD
20 sept. 2024	1 BSD = 106.8351 XPF	1 XPF = 0.0094 BSD
21 sept. 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
22 sept. 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
23 sept. 2024	1 BSD = 107.4349 XPF	1 XPF = 0.0093 BSD
24 sept. 2024	1 BSD = 107.1149 XPF	1 XPF = 0.0093 BSD
25 sept. 2024	1 BSD = 106.5773 XPF	1 XPF = 0.0094 BSD
26 sept. 2024	1 BSD = 106.9024 XPF	1 XPF = 0.0094 BSD
27 sept. 2024	1 BSD = 106.9639 XPF	1 XPF = 0.0093 BSD
28 sept. 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
29 sept. 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
30 sept. 2024	1 BSD = 106.6236 XPF	1 XPF = 0.0094 BSD

Oct 2024

Data	BSD-XPF	XPF-BSD
01 oct. 2024	1 BSD = 107.7718 XPF	1 XPF = 0.0093 BSD
02 oct. 2024	1 BSD = 107.7894 XPF	1 XPF = 0.0093 BSD
03 oct. 2024	1 BSD = 108.0678 XPF	1 XPF = 0.0093 BSD
04 oct. 2024	1 BSD = 108.2441 XPF	1 XPF = 0.0092 BSD
05 oct. 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
06 oct. 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
07 oct. 2024	1 BSD = 108.7208 XPF	1 XPF = 0.0092 BSD
08 oct. 2024	1 BSD = 108.6445 XPF	1 XPF = 0.0092 BSD
09 oct. 2024	1 BSD = 108.9115 XPF	1 XPF = 0.0092 BSD
10 oct. 2024	1 BSD = 109.1206 XPF	1 XPF = 0.0092 BSD
11 oct. 2024	1 BSD = 109.027 XPF	1 XPF = 0.0092 BSD
12 oct. 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
13 oct. 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
14 oct. 2024	1 BSD = 109.3089 XPF	1 XPF = 0.0091 BSD
15 oct. 2024	1 BSD = 109.4161 XPF	1 XPF = 0.0091 BSD
16 oct. 2024	1 BSD = 109.514 XPF	1 XPF = 0.0091 BSD
17 oct. 2024	1 BSD = 109.8942 XPF	1 XPF = 0.0091 BSD
18 oct. 2024	1 BSD = 109.9697 XPF	1 XPF = 0.0091 BSD
19 oct. 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
20 oct. 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
21 oct. 2024	1 BSD = 109.9375 XPF	1 XPF = 0.0091 BSD
22 oct. 2024	1 BSD = 110.2735 XPF	1 XPF = 0.0091 BSD
23 oct. 2024	1 BSD = 110.8736 XPF	1 XPF = 0.009 BSD
24 oct. 2024	1 BSD = 110.4707 XPF	1 XPF = 0.0091 BSD
25 oct. 2024	1 BSD = 110.2602 XPF	1 XPF = 0.0091 BSD
26 oct. 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
27 oct. 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
28 oct. 2024	1 BSD = 110.3639 XPF	1 XPF = 0.0091 BSD
29 oct. 2024	1 BSD = 110.751 XPF	1 XPF = 0.009 BSD
30 oct. 2024	1 BSD = 110.2724 XPF	1 XPF = 0.0091 BSD
31 oct. 2024	1 BSD = 109.7532 XPF	1 XPF = 0.0091 BSD

Nov 2024

Data	BSD-XPF	XPF-BSD
01 nov. 2024	1 BSD = 109.6869 XPF	1 XPF = 0.0091 BSD
02 nov. 2024	1 BSD = 109.6517 XPF	1 XPF = 0.0091 BSD
03 nov. 2024	1 BSD = 109.8081 XPF	1 XPF = 0.0091 BSD
04 nov. 2024	1 BSD = 109.3565 XPF	1 XPF = 0.0091 BSD
05 nov. 2024	1 BSD = 109.4997 XPF	1 XPF = 0.0091 BSD
06 nov. 2024	1 BSD = 111.5098 XPF	1 XPF = 0.009 BSD
07 nov. 2024	1 BSD = 110.6344 XPF	1 XPF = 0.009 BSD
08 nov. 2024	1 BSD = 110.7701 XPF	1 XPF = 0.009 BSD
09 nov. 2024	1 BSD = 110.6649 XPF	1 XPF = 0.009 BSD
10 nov. 2024	1 BSD = 110.6649 XPF	1 XPF = 0.009 BSD
11 nov. 2024	1 BSD = 112.0227 XPF	1 XPF = 0.0089 BSD
12 nov. 2024	1 BSD = 112.3174 XPF	1 XPF = 0.0089 BSD
13 nov. 2024	1 BSD = 112.2182 XPF	1 XPF = 0.0089 BSD
14 nov. 2024	1 BSD = 113.2784 XPF	1 XPF = 0.0088 BSD
15 nov. 2024	1 BSD = 112.5975 XPF	1 XPF = 0.0089 BSD
16 nov. 2024	1 BSD = 112.8313 XPF	1 XPF = 0.0089 BSD
17 nov. 2024	1 BSD = 112.8313 XPF	1 XPF = 0.0089 BSD
18 nov. 2024	1 BSD = 113.0558 XPF	1 XPF = 0.0088 BSD
19 nov. 2024	1 BSD = 112.7849 XPF	1 XPF = 0.0089 BSD
20 nov. 2024	1 BSD = 112.9831 XPF	1 XPF = 0.0089 BSD
21 nov. 2024	1 BSD = 113.3807 XPF	1 XPF = 0.0088 BSD
22 nov. 2024	1 BSD = 114.4752 XPF	1 XPF = 0.0087 BSD
23 nov. 2024	1 BSD = 114.5681 XPF	1 XPF = 0.0087 BSD
24 nov. 2024	1 BSD = 114.5681 XPF	1 XPF = 0.0087 BSD
25 nov. 2024	1 BSD = 113.6506 XPF	1 XPF = 0.0088 BSD
26 nov. 2024	1 BSD = 113.7739 XPF	1 XPF = 0.0088 BSD
27 nov. 2024	1 BSD = 113.2509 XPF	1 XPF = 0.0088 BSD
28 nov. 2024	1 BSD = 113.1598 XPF	1 XPF = 0.0088 BSD
29 nov. 2024	1 BSD = 112.9114 XPF	1 XPF = 0.0089 BSD
30 nov. 2024	1 BSD = 113.0066 XPF	1 XPF = 0.0088 BSD

Dec 2024

Data	BSD-XPF	XPF-BSD
01 dec. 2024	1 BSD = 113.0066 XPF	1 XPF = 0.0088 BSD
02 dec. 2024	1 BSD = 113.6038 XPF	1 XPF = 0.0088 BSD
03 dec. 2024	1 BSD = 113.4228 XPF	1 XPF = 0.0088 BSD
04 dec. 2024	1 BSD = 113.66 XPF	1 XPF = 0.0088 BSD
05 dec. 2024	1 BSD = 113.1982 XPF	1 XPF = 0.0088 BSD
06 dec. 2024	1 BSD = 112.7111 XPF	1 XPF = 0.0089 BSD
07 dec. 2024	1 BSD = 112.7116 XPF	1 XPF = 0.0089 BSD
08 dec. 2024	1 BSD = 112.7116 XPF	1 XPF = 0.0089 BSD
09 dec. 2024	1 BSD = 112.862 XPF	1 XPF = 0.0089 BSD
10 dec. 2024	1 BSD = 113.2578 XPF	1 XPF = 0.0088 BSD
11 dec. 2024	1 BSD = 113.7469 XPF	1 XPF = 0.0088 BSD
12 dec. 2024	1 BSD = 113.5899 XPF	1 XPF = 0.0088 BSD
13 dec. 2024	1 BSD = 113.7084 XPF	1 XPF = 0.0088 BSD
14 dec. 2024	1 BSD = 113.7983 XPF	1 XPF = 0.0088 BSD
15 dec. 2024	1 BSD = 113.7983 XPF	1 XPF = 0.0088 BSD
16 dec. 2024	1 BSD = 113.8025 XPF	1 XPF = 0.0088 BSD
17 dec. 2024	1 BSD = 113.6907 XPF	1 XPF = 0.0088 BSD
18 dec. 2024	1 BSD = 113.6766 XPF	1 XPF = 0.0088 BSD
19 dec. 2024	1 BSD = 114.6973 XPF	1 XPF = 0.0087 BSD
20 dec. 2024	1 BSD = 114.8414 XPF	1 XPF = 0.0087 BSD
21 dec. 2024	1 BSD = 114.8662 XPF	1 XPF = 0.0087 BSD
22 dec. 2024	1 BSD = 114.8662 XPF	1 XPF = 0.0087 BSD
23 dec. 2024	1 BSD = 114.6911 XPF	1 XPF = 0.0087 BSD
24 dec. 2024	1 BSD = 114.781 XPF	1 XPF = 0.0087 BSD
25 dec. 2024	1 BSD = 114.6325 XPF	1 XPF = 0.0087 BSD
26 dec. 2024	1 BSD = 114.9214 XPF	1 XPF = 0.0087 BSD
27 dec. 2024	1 BSD = 114.3915 XPF	1 XPF = 0.0087 BSD
28 dec. 2024	1 BSD = 114.2907 XPF	1 XPF = 0.0087 BSD
29 dec. 2024	1 BSD = 114.2907 XPF	1 XPF = 0.0087 BSD
30 dec. 2024	1 BSD = 114.343 XPF	1 XPF = 0.0087 BSD
31 dec. 2024	1 BSD = 114.8221 XPF	1 XPF = 0.0087 BSD

Info schimb valutar BSD-XPF si XPF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri