currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-XOF si XOF-BSD

Schimb Valutar 2025 - BSD-XOF si XOF-BSD

Schimb valutar BSD-XOF si XOF-BSD

Verificati aici ratele de schimb pentru BSD-XOF si XOF-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 622,4068 XOF
1 XOF = 0,0016 BSD
BSD in XOFXOF in BSD
594,7027 Data: 4.6 594,7027 Data: 4.5 594,7594 Data: 4.4 603,6070 Data: 4.3 607,6490 Data: 4.2 605,9062 Data: 4.1 606,3512 Data: 3.31 611,1625 Data: 3.30 612,5293 Data: 3.29 608,9295 Data: 3.28 608,1051 Data: 3.27 607,8180 Data: 3.26 607,9004 Data: 3.25 605,9804 Data: 3.24 606,6969 Data: 3.23 604,5127 Data: 3.22 604,7860 Data: 3.21 603,1909 Data: 3.20 600,4827 Data: 3.19 600,6640 Data: 3.18 601,6794 Data: 3.17 603,7661 Data: 3.16 601,9612 Data: 3.15 604,4931 Data: 3.14 604,1816 Data: 3.13 601,7681 Data: 3.12 605,3450 Data: 3.11 605,2781 Data: 3.10 604,6242 Data: 3.9 603,4827 Data: 3.8 604,6104 Data: 3.7 607,4350 Data: 3.6 614,2727 Data: 3.5 622,0847 Data: 3.4 633,2989 Data: 3.3 630,9064 Data: 3.2 630,8400 Data: 3.1 630,2238 Data: 2.28 626,1610 Data: 2.27 624,6733 Data: 2.26 625,3760 Data: 2.25 626,5679 Data: 2.24 626,5711 Data: 2.23 626,5711 Data: 2.22 626,5709 Data: 2.21 630,5327 Data: 2.20 629,2151 Data: 2.19 626,9299 Data: 2.18 625,7875 Data: 2.17 626,6309 Data: 2.16 626,6309 Data: 2.15 626,6304 Data: 2.14 632,2477 Data: 2.13 632,2475 Data: 2.12 635,4877 Data: 2.11 635,5557 Data: 2.10 631,8214 Data: 2.9 631,8214 Data: 2.8 631,8155 Data: 2.7 633,0410 Data: 2.6 629,8136 Data: 2.5 635,4913 Data: 2.4 639,8176 Data: 2.3 632,1869 Data: 2.2 632,1746 Data: 2.1 632,1744 Data: 1.31 631,2258 Data: 1.30 630,6096 Data: 1.29 629,3359 Data: 1.28 623,9308 Data: 1.27 625,5550 Data: 1.26 625,5550 Data: 1.25 625,5610 Data: 1.24 630,5461 Data: 1.23 633,5913 Data: 1.22 633,5973 Data: 1.21 636,5427 Data: 1.20 636,5426 Data: 1.19 636,5426 Data: 1.18 636,4001 Data: 1.17 637,4705 Data: 1.16 636,7896 Data: 1.15 639,7086 Data: 1.14 643,3350 Data: 1.13 636,7279 Data: 1.12 636,7279 Data: 1.11 636,6876 Data: 1.10 636,7249 Data: 1.9 636,9196 Data: 1.8 629,9342 Data: 1.7 629,4026 Data: 1.6 636,9751 Data: 1.5 636,9751 Data: 1.4 636,9657 Data: 1.3 634,8788 Data: 1.2 627,8270 Data: 1.1 594,7027 Data: 4.6 594,7027 Data: 4.5 594,7594 Data: 4.4 603,6070 Data: 4.3 607,6490 Data: 4.2 605,9062 Data: 4.1 606,3512 Data: 3.31 611,1625 Data: 3.30 612,5293 Data: 3.29 608,9295 Data: 3.28 608,1051 Data: 3.27 607,8180 Data: 3.26 607,9004 Data: 3.25 605,9804 Data: 3.24 606,6969 Data: 3.23 604,5127 Data: 3.22 604,7860 Data: 3.21 603,1909 Data: 3.20 600,4827 Data: 3.19 600,6640 Data: 3.18 601,6794 Data: 3.17 603,7661 Data: 3.16 601,9612 Data: 3.15 604,4931 Data: 3.14 604,1816 Data: 3.13 601,7681 Data: 3.12 605,3450 Data: 3.11 605,2781 Data: 3.10 604,6242 Data: 3.9 603,4827 Data: 3.8 604,6104 Data: 3.7 607,4350 Data: 3.6 614,2727 Data: 3.5 622,0847 Data: 3.4 633,2989 Data: 3.3 630,9064 Data: 3.2 630,8400 Data: 3.1 630,2238 Data: 2.28 626,1610 Data: 2.27 624,6733 Data: 2.26 625,3760 Data: 2.25 626,5679 Data: 2.24 626,5711 Data: 2.23 626,5711 Data: 2.22 626,5709 Data: 2.21 630,5327 Data: 2.20 629,2151 Data: 2.19 626,9299 Data: 2.18 625,7875 Data: 2.17 626,6309 Data: 2.16 626,6309 Data: 2.15 626,6304 Data: 2.14 632,2477 Data: 2.13 632,2475 Data: 2.12 635,4877 Data: 2.11 635,5557 Data: 2.10 631,8214 Data: 2.9 631,8214 Data: 2.8 631,8155 Data: 2.7 633,0410 Data: 2.6 629,8136 Data: 2.5 635,4913 Data: 2.4 639,8176 Data: 2.3 632,1869 Data: 2.2 632,1746 Data: 2.1 632,1744 Data: 1.31 631,2258 Data: 1.30 630,6096 Data: 1.29 629,3359 Data: 1.28 623,9308 Data: 1.27 625,5550 Data: 1.26 625,5550 Data: 1.25 625,5610 Data: 1.24 630,5461 Data: 1.23 633,5913 Data: 1.22 633,5973 Data: 1.21 636,5427 Data: 1.20 636,5426 Data: 1.19 636,5426 Data: 1.18 636,4001 Data: 1.17 637,4705 Data: 1.16 636,7896 Data: 1.15 639,7086 Data: 1.14 643,3350 Data: 1.13 636,7279 Data: 1.12 636,7279 Data: 1.11 636,6876 Data: 1.10 636,7249 Data: 1.9 636,9196 Data: 1.8 629,9342 Data: 1.7 629,4026 Data: 1.6 636,9751 Data: 1.5 636,9751 Data: 1.4 636,9657 Data: 1.3 634,8788 Data: 1.2 627,8270 Data: 1.1

Jan 2025

DataBSD-XOFXOF-BSD
01 ian. 2025 1 BSD = 627.827 XOF 1 XOF = 0.0016 BSD
02 ian. 2025 1 BSD = 634.8788 XOF 1 XOF = 0.0016 BSD
03 ian. 2025 1 BSD = 636.9657 XOF 1 XOF = 0.0016 BSD
04 ian. 2025 1 BSD = 636.9751 XOF 1 XOF = 0.0016 BSD
05 ian. 2025 1 BSD = 636.9751 XOF 1 XOF = 0.0016 BSD
06 ian. 2025 1 BSD = 629.4026 XOF 1 XOF = 0.0016 BSD
07 ian. 2025 1 BSD = 629.9342 XOF 1 XOF = 0.0016 BSD
08 ian. 2025 1 BSD = 636.9196 XOF 1 XOF = 0.0016 BSD
09 ian. 2025 1 BSD = 636.7249 XOF 1 XOF = 0.0016 BSD
10 ian. 2025 1 BSD = 636.6876 XOF 1 XOF = 0.0016 BSD
11 ian. 2025 1 BSD = 636.7279 XOF 1 XOF = 0.0016 BSD
12 ian. 2025 1 BSD = 636.7279 XOF 1 XOF = 0.0016 BSD
13 ian. 2025 1 BSD = 643.335 XOF 1 XOF = 0.0016 BSD
14 ian. 2025 1 BSD = 639.7086 XOF 1 XOF = 0.0016 BSD
15 ian. 2025 1 BSD = 636.7896 XOF 1 XOF = 0.0016 BSD
16 ian. 2025 1 BSD = 637.4705 XOF 1 XOF = 0.0016 BSD
17 ian. 2025 1 BSD = 636.4001 XOF 1 XOF = 0.0016 BSD
18 ian. 2025 1 BSD = 636.5426 XOF 1 XOF = 0.0016 BSD
19 ian. 2025 1 BSD = 636.5426 XOF 1 XOF = 0.0016 BSD
20 ian. 2025 1 BSD = 636.5427 XOF 1 XOF = 0.0016 BSD
21 ian. 2025 1 BSD = 633.5973 XOF 1 XOF = 0.0016 BSD
22 ian. 2025 1 BSD = 633.5913 XOF 1 XOF = 0.0016 BSD
23 ian. 2025 1 BSD = 630.5461 XOF 1 XOF = 0.0016 BSD
24 ian. 2025 1 BSD = 625.561 XOF 1 XOF = 0.0016 BSD
25 ian. 2025 1 BSD = 625.555 XOF 1 XOF = 0.0016 BSD
26 ian. 2025 1 BSD = 625.555 XOF 1 XOF = 0.0016 BSD
27 ian. 2025 1 BSD = 623.9308 XOF 1 XOF = 0.0016 BSD
28 ian. 2025 1 BSD = 629.3359 XOF 1 XOF = 0.0016 BSD
29 ian. 2025 1 BSD = 630.6096 XOF 1 XOF = 0.0016 BSD
30 ian. 2025 1 BSD = 631.2258 XOF 1 XOF = 0.0016 BSD
31 ian. 2025 1 BSD = 632.1744 XOF 1 XOF = 0.0016 BSD

Feb 2025

DataBSD-XOFXOF-BSD
01 feb. 2025 1 BSD = 632.1746 XOF 1 XOF = 0.0016 BSD
02 feb. 2025 1 BSD = 632.1869 XOF 1 XOF = 0.0016 BSD
03 feb. 2025 1 BSD = 639.8176 XOF 1 XOF = 0.0016 BSD
04 feb. 2025 1 BSD = 635.4913 XOF 1 XOF = 0.0016 BSD
05 feb. 2025 1 BSD = 629.8136 XOF 1 XOF = 0.0016 BSD
06 feb. 2025 1 BSD = 633.041 XOF 1 XOF = 0.0016 BSD
07 feb. 2025 1 BSD = 631.8155 XOF 1 XOF = 0.0016 BSD
08 feb. 2025 1 BSD = 631.8214 XOF 1 XOF = 0.0016 BSD
09 feb. 2025 1 BSD = 631.8214 XOF 1 XOF = 0.0016 BSD
10 feb. 2025 1 BSD = 635.5557 XOF 1 XOF = 0.0016 BSD
11 feb. 2025 1 BSD = 635.4877 XOF 1 XOF = 0.0016 BSD
12 feb. 2025 1 BSD = 632.2475 XOF 1 XOF = 0.0016 BSD
13 feb. 2025 1 BSD = 632.2477 XOF 1 XOF = 0.0016 BSD
14 feb. 2025 1 BSD = 626.6304 XOF 1 XOF = 0.0016 BSD
15 feb. 2025 1 BSD = 626.6309 XOF 1 XOF = 0.0016 BSD
16 feb. 2025 1 BSD = 626.6309 XOF 1 XOF = 0.0016 BSD
17 feb. 2025 1 BSD = 625.7875 XOF 1 XOF = 0.0016 BSD
18 feb. 2025 1 BSD = 626.9299 XOF 1 XOF = 0.0016 BSD
19 feb. 2025 1 BSD = 629.2151 XOF 1 XOF = 0.0016 BSD
20 feb. 2025 1 BSD = 630.5327 XOF 1 XOF = 0.0016 BSD
21 feb. 2025 1 BSD = 626.5709 XOF 1 XOF = 0.0016 BSD
22 feb. 2025 1 BSD = 626.5711 XOF 1 XOF = 0.0016 BSD
23 feb. 2025 1 BSD = 626.5711 XOF 1 XOF = 0.0016 BSD
24 feb. 2025 1 BSD = 626.5679 XOF 1 XOF = 0.0016 BSD
25 feb. 2025 1 BSD = 625.376 XOF 1 XOF = 0.0016 BSD
26 feb. 2025 1 BSD = 624.6733 XOF 1 XOF = 0.0016 BSD
27 feb. 2025 1 BSD = 626.161 XOF 1 XOF = 0.0016 BSD
28 feb. 2025 1 BSD = 630.2238 XOF 1 XOF = 0.0016 BSD

Mar 2025

DataBSD-XOFXOF-BSD
01 mar. 2025 1 BSD = 630.84 XOF 1 XOF = 0.0016 BSD
02 mar. 2025 1 BSD = 630.9064 XOF 1 XOF = 0.0016 BSD
03 mar. 2025 1 BSD = 633.2989 XOF 1 XOF = 0.0016 BSD
04 mar. 2025 1 BSD = 622.0847 XOF 1 XOF = 0.0016 BSD
05 mar. 2025 1 BSD = 614.2727 XOF 1 XOF = 0.0016 BSD
06 mar. 2025 1 BSD = 607.435 XOF 1 XOF = 0.0016 BSD
07 mar. 2025 1 BSD = 604.6104 XOF 1 XOF = 0.0017 BSD
08 mar. 2025 1 BSD = 603.4827 XOF 1 XOF = 0.0017 BSD
09 mar. 2025 1 BSD = 604.6242 XOF 1 XOF = 0.0017 BSD
10 mar. 2025 1 BSD = 605.2781 XOF 1 XOF = 0.0017 BSD
11 mar. 2025 1 BSD = 605.345 XOF 1 XOF = 0.0017 BSD
12 mar. 2025 1 BSD = 601.7681 XOF 1 XOF = 0.0017 BSD
13 mar. 2025 1 BSD = 604.1816 XOF 1 XOF = 0.0017 BSD
14 mar. 2025 1 BSD = 604.4931 XOF 1 XOF = 0.0017 BSD
15 mar. 2025 1 BSD = 601.9612 XOF 1 XOF = 0.0017 BSD
16 mar. 2025 1 BSD = 603.7661 XOF 1 XOF = 0.0017 BSD
17 mar. 2025 1 BSD = 601.6794 XOF 1 XOF = 0.0017 BSD
18 mar. 2025 1 BSD = 600.664 XOF 1 XOF = 0.0017 BSD
19 mar. 2025 1 BSD = 600.4827 XOF 1 XOF = 0.0017 BSD
20 mar. 2025 1 BSD = 603.1909 XOF 1 XOF = 0.0017 BSD
21 mar. 2025 1 BSD = 604.786 XOF 1 XOF = 0.0017 BSD
22 mar. 2025 1 BSD = 604.5127 XOF 1 XOF = 0.0017 BSD
23 mar. 2025 1 BSD = 606.6969 XOF 1 XOF = 0.0016 BSD
24 mar. 2025 1 BSD = 605.9804 XOF 1 XOF = 0.0017 BSD
25 mar. 2025 1 BSD = 607.9004 XOF 1 XOF = 0.0016 BSD
26 mar. 2025 1 BSD = 607.818 XOF 1 XOF = 0.0016 BSD
27 mar. 2025 1 BSD = 608.1051 XOF 1 XOF = 0.0016 BSD
28 mar. 2025 1 BSD = 608.9295 XOF 1 XOF = 0.0016 BSD
29 mar. 2025 1 BSD = 612.5293 XOF 1 XOF = 0.0016 BSD
30 mar. 2025 1 BSD = 611.1625 XOF 1 XOF = 0.0016 BSD
31 mar. 2025 1 BSD = 606.3512 XOF 1 XOF = 0.0016 BSD

Apr 2025

DataBSD-XOFXOF-BSD
01 apr. 2025 1 BSD = 605.9062 XOF 1 XOF = 0.0017 BSD
02 apr. 2025 1 BSD = 607.649 XOF 1 XOF = 0.0016 BSD
03 apr. 2025 1 BSD = 603.607 XOF 1 XOF = 0.0017 BSD
04 apr. 2025 1 BSD = 594.7594 XOF 1 XOF = 0.0017 BSD
05 apr. 2025 1 BSD = 594.7027 XOF 1 XOF = 0.0017 BSD
06 apr. 2025 1 BSD = 594.7027 XOF 1 XOF = 0.0017 BSD

Info schimb valutar BSD-XOF si XOF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats