> Schimb Valutar 2026 - BSD-UGX si UGX-BSD

Schimb Valutar 2026 - BSD-UGX si UGX-BSD

Schimb valutar BSD-UGX si UGX-BSD

Verificati aici ratele de schimb pentru BSD-UGX si UGX-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 3657,0715 UGX

1 UGX = 0,0003 BSD

1An 2Ani 3Ani

BSD in UGXUGX in BSD

Jan 2026

Data	BSD-UGX	UGX-BSD
01 ian. 2026	1 BSD = 3620.5303 UGX	1 UGX = 0.0003 BSD
02 ian. 2026	1 BSD = 3623.103 UGX	1 UGX = 0.0003 BSD
03 ian. 2026	1 BSD = 3623.1016 UGX	1 UGX = 0.0003 BSD
04 ian. 2026	1 BSD = 3623.1016 UGX	1 UGX = 0.0003 BSD
05 ian. 2026	1 BSD = 3621.811 UGX	1 UGX = 0.0003 BSD
06 ian. 2026	1 BSD = 3622.0581 UGX	1 UGX = 0.0003 BSD
07 ian. 2026	1 BSD = 3603.3887 UGX	1 UGX = 0.0003 BSD
08 ian. 2026	1 BSD = 3596.5056 UGX	1 UGX = 0.0003 BSD
09 ian. 2026	1 BSD = 3600.0696 UGX	1 UGX = 0.0003 BSD
10 ian. 2026	1 BSD = 3600.0697 UGX	1 UGX = 0.0003 BSD
11 ian. 2026	1 BSD = 3597.8747 UGX	1 UGX = 0.0003 BSD
12 ian. 2026	1 BSD = 3603.1266 UGX	1 UGX = 0.0003 BSD
13 ian. 2026	1 BSD = 3565.0001 UGX	1 UGX = 0.0003 BSD
14 ian. 2026	1 BSD = 3559.7147 UGX	1 UGX = 0.0003 BSD
15 ian. 2026	1 BSD = 3549.995 UGX	1 UGX = 0.0003 BSD
16 ian. 2026	1 BSD = 3555.0774 UGX	1 UGX = 0.0003 BSD
17 ian. 2026	1 BSD = 3555.0773 UGX	1 UGX = 0.0003 BSD
18 ian. 2026	1 BSD = 3555.0773 UGX	1 UGX = 0.0003 BSD
19 ian. 2026	1 BSD = 3484.6928 UGX	1 UGX = 0.0003 BSD
20 ian. 2026	1 BSD = 3459.7354 UGX	1 UGX = 0.0003 BSD
21 ian. 2026	1 BSD = 3459.9616 UGX	1 UGX = 0.0003 BSD
22 ian. 2026	1 BSD = 3494.9204 UGX	1 UGX = 0.0003 BSD
23 ian. 2026	1 BSD = 3534.9741 UGX	1 UGX = 0.0003 BSD
24 ian. 2026	1 BSD = 3534.9735 UGX	1 UGX = 0.0003 BSD
25 ian. 2026	1 BSD = 3534.9735 UGX	1 UGX = 0.0003 BSD
26 ian. 2026	1 BSD = 3544.981 UGX	1 UGX = 0.0003 BSD
27 ian. 2026	1 BSD = 3570.4065 UGX	1 UGX = 0.0003 BSD
28 ian. 2026	1 BSD = 3580.3803 UGX	1 UGX = 0.0003 BSD
29 ian. 2026	1 BSD = 3580.3673 UGX	1 UGX = 0.0003 BSD
30 ian. 2026	1 BSD = 3575.1949 UGX	1 UGX = 0.0003 BSD
31 ian. 2026	1 BSD = 3575.1934 UGX	1 UGX = 0.0003 BSD

Feb 2026

Data	BSD-UGX	UGX-BSD
01 feb. 2026	1 BSD = 3575.1936 UGX	1 UGX = 0.0003 BSD
02 feb. 2026	1 BSD = 3571.8511 UGX	1 UGX = 0.0003 BSD
03 feb. 2026	1 BSD = 3564.8688 UGX	1 UGX = 0.0003 BSD
04 feb. 2026	1 BSD = 3560.4964 UGX	1 UGX = 0.0003 BSD
05 feb. 2026	1 BSD = 3569.6118 UGX	1 UGX = 0.0003 BSD
06 feb. 2026	1 BSD = 3558.0994 UGX	1 UGX = 0.0003 BSD
07 feb. 2026	1 BSD = 3558.1002 UGX	1 UGX = 0.0003 BSD
08 feb. 2026	1 BSD = 3558.1002 UGX	1 UGX = 0.0003 BSD
09 feb. 2026	1 BSD = 3559.678 UGX	1 UGX = 0.0003 BSD
10 feb. 2026	1 BSD = 3555.1071 UGX	1 UGX = 0.0003 BSD
11 feb. 2026	1 BSD = 3535.4542 UGX	1 UGX = 0.0003 BSD
12 feb. 2026	1 BSD = 3540.0553 UGX	1 UGX = 0.0003 BSD
13 feb. 2026	1 BSD = 3539.8375 UGX	1 UGX = 0.0003 BSD
14 feb. 2026	1 BSD = 3539.9269 UGX	1 UGX = 0.0003 BSD
15 feb. 2026	1 BSD = 3539.9269 UGX	1 UGX = 0.0003 BSD
16 feb. 2026	1 BSD = 3540.1731 UGX	1 UGX = 0.0003 BSD
17 feb. 2026	1 BSD = 3534.7803 UGX	1 UGX = 0.0003 BSD
18 feb. 2026	1 BSD = 3539.5025 UGX	1 UGX = 0.0003 BSD
19 feb. 2026	1 BSD = 3584.6148 UGX	1 UGX = 0.0003 BSD
20 feb. 2026	1 BSD = 3599.9449 UGX	1 UGX = 0.0003 BSD
21 feb. 2026	1 BSD = 3599.8985 UGX	1 UGX = 0.0003 BSD
22 feb. 2026	1 BSD = 3599.8985 UGX	1 UGX = 0.0003 BSD
23 feb. 2026	1 BSD = 3599.884 UGX	1 UGX = 0.0003 BSD
24 feb. 2026	1 BSD = 3582.8871 UGX	1 UGX = 0.0003 BSD
25 feb. 2026	1 BSD = 3600.0755 UGX	1 UGX = 0.0003 BSD
26 feb. 2026	1 BSD = 3599.7956 UGX	1 UGX = 0.0003 BSD
27 feb. 2026	1 BSD = 3605.0859 UGX	1 UGX = 0.0003 BSD
28 feb. 2026	1 BSD = 3605.0857 UGX	1 UGX = 0.0003 BSD

Mar 2026

Data	BSD-UGX	UGX-BSD
01 mar. 2026	1 BSD = 3605.0857 UGX	1 UGX = 0.0003 BSD
02 mar. 2026	1 BSD = 3629.8545 UGX	1 UGX = 0.0003 BSD
03 mar. 2026	1 BSD = 3719.9591 UGX	1 UGX = 0.0003 BSD
04 mar. 2026	1 BSD = 3694.887 UGX	1 UGX = 0.0003 BSD
05 mar. 2026	1 BSD = 3680.2734 UGX	1 UGX = 0.0003 BSD
06 mar. 2026	1 BSD = 3690.2173 UGX	1 UGX = 0.0003 BSD
07 mar. 2026	1 BSD = 3690.2191 UGX	1 UGX = 0.0003 BSD
08 mar. 2026	1 BSD = 3690.2191 UGX	1 UGX = 0.0003 BSD
09 mar. 2026	1 BSD = 3765.0496 UGX	1 UGX = 0.0003 BSD
10 mar. 2026	1 BSD = 3704.7847 UGX	1 UGX = 0.0003 BSD
11 mar. 2026	1 BSD = 3694.6949 UGX	1 UGX = 0.0003 BSD
12 mar. 2026	1 BSD = 3743.5083 UGX	1 UGX = 0.0003 BSD
13 mar. 2026	1 BSD = 3760.1769 UGX	1 UGX = 0.0003 BSD
14 mar. 2026	1 BSD = 3759.7004 UGX	1 UGX = 0.0003 BSD
15 mar. 2026	1 BSD = 3759.7004 UGX	1 UGX = 0.0003 BSD
16 mar. 2026	1 BSD = 3775.2957 UGX	1 UGX = 0.0003 BSD
17 mar. 2026	1 BSD = 3774.7644 UGX	1 UGX = 0.0003 BSD
18 mar. 2026	1 BSD = 3762.0802 UGX	1 UGX = 0.0003 BSD
19 mar. 2026	1 BSD = 3779.7169 UGX	1 UGX = 0.0003 BSD
20 mar. 2026	1 BSD = 3779.8147 UGX	1 UGX = 0.0003 BSD
21 mar. 2026	1 BSD = 3779.8133 UGX	1 UGX = 0.0003 BSD
22 mar. 2026	1 BSD = 3779.8133 UGX	1 UGX = 0.0003 BSD
23 mar. 2026	1 BSD = 3775.1212 UGX	1 UGX = 0.0003 BSD
24 mar. 2026	1 BSD = 3744.9307 UGX	1 UGX = 0.0003 BSD
25 mar. 2026	1 BSD = 3700.257 UGX	1 UGX = 0.0003 BSD
26 mar. 2026	1 BSD = 3720.0468 UGX	1 UGX = 0.0003 BSD
27 mar. 2026	1 BSD = 3725.2517 UGX	1 UGX = 0.0003 BSD
28 mar. 2026	1 BSD = 3725.2511 UGX	1 UGX = 0.0003 BSD
29 mar. 2026	1 BSD = 3725.2361 UGX	1 UGX = 0.0003 BSD
30 mar. 2026	1 BSD = 3760.1187 UGX	1 UGX = 0.0003 BSD
31 mar. 2026	1 BSD = 3764.7271 UGX	1 UGX = 0.0003 BSD

Apr 2026

Data	BSD-UGX	UGX-BSD
01 apr. 2026	1 BSD = 3724.9985 UGX	1 UGX = 0.0003 BSD
02 apr. 2026	1 BSD = 3751.7363 UGX	1 UGX = 0.0003 BSD
03 apr. 2026	1 BSD = 3751.7034 UGX	1 UGX = 0.0003 BSD
04 apr. 2026	1 BSD = 3751.706 UGX	1 UGX = 0.0003 BSD
05 apr. 2026	1 BSD = 3751.706 UGX	1 UGX = 0.0003 BSD
06 apr. 2026	1 BSD = 3751.7044 UGX	1 UGX = 0.0003 BSD
07 apr. 2026	1 BSD = 3755.4747 UGX	1 UGX = 0.0003 BSD
08 apr. 2026	1 BSD = 3699.7264 UGX	1 UGX = 0.0003 BSD
09 apr. 2026	1 BSD = 3685.2035 UGX	1 UGX = 0.0003 BSD
10 apr. 2026	1 BSD = 3700.1629 UGX	1 UGX = 0.0003 BSD
11 apr. 2026	1 BSD = 3700.1629 UGX	1 UGX = 0.0003 BSD
12 apr. 2026	1 BSD = 3700.1629 UGX	1 UGX = 0.0003 BSD
13 apr. 2026	1 BSD = 3735.2486 UGX	1 UGX = 0.0003 BSD
14 apr. 2026	1 BSD = 3710.2957 UGX	1 UGX = 0.0003 BSD
15 apr. 2026	1 BSD = 3695.3374 UGX	1 UGX = 0.0003 BSD
16 apr. 2026	1 BSD = 3695.2476 UGX	1 UGX = 0.0003 BSD
17 apr. 2026	1 BSD = 3703.2648 UGX	1 UGX = 0.0003 BSD
18 apr. 2026	1 BSD = 3703.2631 UGX	1 UGX = 0.0003 BSD
19 apr. 2026	1 BSD = 3703.2631 UGX	1 UGX = 0.0003 BSD
20 apr. 2026	1 BSD = 3704.931 UGX	1 UGX = 0.0003 BSD
21 apr. 2026	1 BSD = 3704.6154 UGX	1 UGX = 0.0003 BSD
22 apr. 2026	1 BSD = 3705.218 UGX	1 UGX = 0.0003 BSD
23 apr. 2026	1 BSD = 3705.1841 UGX	1 UGX = 0.0003 BSD
24 apr. 2026	1 BSD = 3720.415 UGX	1 UGX = 0.0003 BSD
25 apr. 2026	1 BSD = 3725.6723 UGX	1 UGX = 0.0003 BSD
26 apr. 2026	1 BSD = 3720.4123 UGX	1 UGX = 0.0003 BSD
27 apr. 2026	1 BSD = 3720.4163 UGX	1 UGX = 0.0003 BSD
28 apr. 2026	1 BSD = 3720.1756 UGX	1 UGX = 0.0003 BSD
29 apr. 2026	1 BSD = 3725.3395 UGX	1 UGX = 0.0003 BSD
30 apr. 2026	1 BSD = 3760.1371 UGX	1 UGX = 0.0003 BSD

May 2026

Data	BSD-UGX	UGX-BSD
01 mai 2026	1 BSD = 3760.1361 UGX	1 UGX = 0.0003 BSD
02 mai 2026	1 BSD = 3760.1361 UGX	1 UGX = 0.0003 BSD
03 mai 2026	1 BSD = 3760.1361 UGX	1 UGX = 0.0003 BSD
04 mai 2026	1 BSD = 3753.0983 UGX	1 UGX = 0.0003 BSD
05 mai 2026	1 BSD = 3775.0211 UGX	1 UGX = 0.0003 BSD
06 mai 2026	1 BSD = 3760.285 UGX	1 UGX = 0.0003 BSD
07 mai 2026	1 BSD = 3740.1199 UGX	1 UGX = 0.0003 BSD
08 mai 2026	1 BSD = 3747.0257 UGX	1 UGX = 0.0003 BSD
09 mai 2026	1 BSD = 3747.0258 UGX	1 UGX = 0.0003 BSD
10 mai 2026	1 BSD = 3747.0258 UGX	1 UGX = 0.0003 BSD
11 mai 2026	1 BSD = 3759.845 UGX	1 UGX = 0.0003 BSD

Info schimb valutar BSD-UGX si UGX-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri