> Schimb Valutar 2025 - BSD-UGX si UGX-BSD

Schimb Valutar 2025 - BSD-UGX si UGX-BSD

Schimb valutar BSD-UGX si UGX-BSD

Verificati aici ratele de schimb pentru BSD-UGX si UGX-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 3667,3735 UGX

1 UGX = 0,0003 BSD

1An 2Ani 3Ani

BSD in UGXUGX in BSD

Jan 2025

Data	BSD-UGX	UGX-BSD
01 ian. 2025	1 BSD = 3673.4291 UGX	1 UGX = 0.0003 BSD
02 ian. 2025	1 BSD = 3677.8924 UGX	1 UGX = 0.0003 BSD
03 ian. 2025	1 BSD = 3674.4989 UGX	1 UGX = 0.0003 BSD
04 ian. 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
05 ian. 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
06 ian. 2025	1 BSD = 3691.0713 UGX	1 UGX = 0.0003 BSD
07 ian. 2025	1 BSD = 3693.4591 UGX	1 UGX = 0.0003 BSD
08 ian. 2025	1 BSD = 3703.2366 UGX	1 UGX = 0.0003 BSD
09 ian. 2025	1 BSD = 3698.312 UGX	1 UGX = 0.0003 BSD
10 ian. 2025	1 BSD = 3697.34 UGX	1 UGX = 0.0003 BSD
11 ian. 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
12 ian. 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
13 ian. 2025	1 BSD = 3698.4745 UGX	1 UGX = 0.0003 BSD
14 ian. 2025	1 BSD = 3696.1199 UGX	1 UGX = 0.0003 BSD
15 ian. 2025	1 BSD = 3693.8159 UGX	1 UGX = 0.0003 BSD
16 ian. 2025	1 BSD = 3687.0754 UGX	1 UGX = 0.0003 BSD
17 ian. 2025	1 BSD = 3684.6177 UGX	1 UGX = 0.0003 BSD
18 ian. 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
19 ian. 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
20 ian. 2025	1 BSD = 3684.6207 UGX	1 UGX = 0.0003 BSD
21 ian. 2025	1 BSD = 3675.2984 UGX	1 UGX = 0.0003 BSD
22 ian. 2025	1 BSD = 3695.1788 UGX	1 UGX = 0.0003 BSD
23 ian. 2025	1 BSD = 3685.4406 UGX	1 UGX = 0.0003 BSD
24 ian. 2025	1 BSD = 3688.6577 UGX	1 UGX = 0.0003 BSD
25 ian. 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
26 ian. 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
27 ian. 2025	1 BSD = 3689.736 UGX	1 UGX = 0.0003 BSD
28 ian. 2025	1 BSD = 3690.8751 UGX	1 UGX = 0.0003 BSD
29 ian. 2025	1 BSD = 3689.6925 UGX	1 UGX = 0.0003 BSD
30 ian. 2025	1 BSD = 3684.5661 UGX	1 UGX = 0.0003 BSD
31 ian. 2025	1 BSD = 3681.625 UGX	1 UGX = 0.0003 BSD

Feb 2025

Data	BSD-UGX	UGX-BSD
01 feb. 2025	1 BSD = 3681.6258 UGX	1 UGX = 0.0003 BSD
02 feb. 2025	1 BSD = 3681.5737 UGX	1 UGX = 0.0003 BSD
03 feb. 2025	1 BSD = 3678.217 UGX	1 UGX = 0.0003 BSD
04 feb. 2025	1 BSD = 3680.49 UGX	1 UGX = 0.0003 BSD
05 feb. 2025	1 BSD = 3680.2345 UGX	1 UGX = 0.0003 BSD
06 feb. 2025	1 BSD = 3675.0019 UGX	1 UGX = 0.0003 BSD
07 feb. 2025	1 BSD = 3672.2611 UGX	1 UGX = 0.0003 BSD
08 feb. 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
09 feb. 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
10 feb. 2025	1 BSD = 3675.0315 UGX	1 UGX = 0.0003 BSD
11 feb. 2025	1 BSD = 3674.6739 UGX	1 UGX = 0.0003 BSD
12 feb. 2025	1 BSD = 3679.0346 UGX	1 UGX = 0.0003 BSD
13 feb. 2025	1 BSD = 3678.9124 UGX	1 UGX = 0.0003 BSD
14 feb. 2025	1 BSD = 3679.7843 UGX	1 UGX = 0.0003 BSD
15 feb. 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
16 feb. 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
17 feb. 2025	1 BSD = 3679.6048 UGX	1 UGX = 0.0003 BSD
18 feb. 2025	1 BSD = 3685.3659 UGX	1 UGX = 0.0003 BSD
19 feb. 2025	1 BSD = 3676.7371 UGX	1 UGX = 0.0003 BSD
20 feb. 2025	1 BSD = 3674.9613 UGX	1 UGX = 0.0003 BSD
21 feb. 2025	1 BSD = 3671.7935 UGX	1 UGX = 0.0003 BSD
22 feb. 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
23 feb. 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
24 feb. 2025	1 BSD = 3675.6665 UGX	1 UGX = 0.0003 BSD
25 feb. 2025	1 BSD = 3682.9052 UGX	1 UGX = 0.0003 BSD
26 feb. 2025	1 BSD = 3680.7238 UGX	1 UGX = 0.0003 BSD
27 feb. 2025	1 BSD = 3680.7937 UGX	1 UGX = 0.0003 BSD
28 feb. 2025	1 BSD = 3682.3584 UGX	1 UGX = 0.0003 BSD

Mar 2025

Data	BSD-UGX	UGX-BSD
01 mar. 2025	1 BSD = 3676.3144 UGX	1 UGX = 0.0003 BSD
02 mar. 2025	1 BSD = 3670.229 UGX	1 UGX = 0.0003 BSD
03 mar. 2025	1 BSD = 3681.4973 UGX	1 UGX = 0.0003 BSD
04 mar. 2025	1 BSD = 3675.0774 UGX	1 UGX = 0.0003 BSD
05 mar. 2025	1 BSD = 3671.6935 UGX	1 UGX = 0.0003 BSD
06 mar. 2025	1 BSD = 3673.5899 UGX	1 UGX = 0.0003 BSD
07 mar. 2025	1 BSD = 3669.4622 UGX	1 UGX = 0.0003 BSD
08 mar. 2025	1 BSD = 3663.1612 UGX	1 UGX = 0.0003 BSD
09 mar. 2025	1 BSD = 3669.4613 UGX	1 UGX = 0.0003 BSD
10 mar. 2025	1 BSD = 3668.355 UGX	1 UGX = 0.0003 BSD
11 mar. 2025	1 BSD = 3669.6592 UGX	1 UGX = 0.0003 BSD
12 mar. 2025	1 BSD = 3666.806 UGX	1 UGX = 0.0003 BSD
13 mar. 2025	1 BSD = 3663.0744 UGX	1 UGX = 0.0003 BSD
14 mar. 2025	1 BSD = 3666.3826 UGX	1 UGX = 0.0003 BSD
15 mar. 2025	1 BSD = 3665.2295 UGX	1 UGX = 0.0003 BSD
16 mar. 2025	1 BSD = 3674.1554 UGX	1 UGX = 0.0003 BSD
17 mar. 2025	1 BSD = 3668.0999 UGX	1 UGX = 0.0003 BSD
18 mar. 2025	1 BSD = 3667.889 UGX	1 UGX = 0.0003 BSD
19 mar. 2025	1 BSD = 3667.4131 UGX	1 UGX = 0.0003 BSD
20 mar. 2025	1 BSD = 3666.0967 UGX	1 UGX = 0.0003 BSD
21 mar. 2025	1 BSD = 3665.1262 UGX	1 UGX = 0.0003 BSD
22 mar. 2025	1 BSD = 3666.0202 UGX	1 UGX = 0.0003 BSD
23 mar. 2025	1 BSD = 3674.075 UGX	1 UGX = 0.0003 BSD
24 mar. 2025	1 BSD = 3662.2686 UGX	1 UGX = 0.0003 BSD
25 mar. 2025	1 BSD = 3667.251 UGX	1 UGX = 0.0003 BSD
26 mar. 2025	1 BSD = 3665.6794 UGX	1 UGX = 0.0003 BSD
27 mar. 2025	1 BSD = 3664.6295 UGX	1 UGX = 0.0003 BSD
28 mar. 2025	1 BSD = 3661.3447 UGX	1 UGX = 0.0003 BSD
29 mar. 2025	1 BSD = 3700.1421 UGX	1 UGX = 0.0003 BSD
30 mar. 2025	1 BSD = 3704.1859 UGX	1 UGX = 0.0003 BSD
31 mar. 2025	1 BSD = 3660.6831 UGX	1 UGX = 0.0003 BSD

Apr 2025

Data	BSD-UGX	UGX-BSD
01 apr. 2025	1 BSD = 3658.066 UGX	1 UGX = 0.0003 BSD
02 apr. 2025	1 BSD = 3647.0591 UGX	1 UGX = 0.0003 BSD
03 apr. 2025	1 BSD = 3646.2806 UGX	1 UGX = 0.0003 BSD
04 apr. 2025	1 BSD = 3655.4866 UGX	1 UGX = 0.0003 BSD
05 apr. 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
06 apr. 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
07 apr. 2025	1 BSD = 3716.5137 UGX	1 UGX = 0.0003 BSD
08 apr. 2025	1 BSD = 3700.8525 UGX	1 UGX = 0.0003 BSD
09 apr. 2025	1 BSD = 3693.3987 UGX	1 UGX = 0.0003 BSD
10 apr. 2025	1 BSD = 3694.816 UGX	1 UGX = 0.0003 BSD
11 apr. 2025	1 BSD = 3684.0231 UGX	1 UGX = 0.0003 BSD
12 apr. 2025	1 BSD = 3674.6943 UGX	1 UGX = 0.0003 BSD
13 apr. 2025	1 BSD = 3682.9061 UGX	1 UGX = 0.0003 BSD
14 apr. 2025	1 BSD = 3675.5886 UGX	1 UGX = 0.0003 BSD
15 apr. 2025	1 BSD = 3665.9335 UGX	1 UGX = 0.0003 BSD
16 apr. 2025	1 BSD = 3668.7087 UGX	1 UGX = 0.0003 BSD
17 apr. 2025	1 BSD = 3665.6209 UGX	1 UGX = 0.0003 BSD
18 apr. 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
19 apr. 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
20 apr. 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
21 apr. 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
22 apr. 2025	1 BSD = 3660.0235 UGX	1 UGX = 0.0003 BSD
23 apr. 2025	1 BSD = 3666.0244 UGX	1 UGX = 0.0003 BSD
24 apr. 2025	1 BSD = 3666.4046 UGX	1 UGX = 0.0003 BSD
25 apr. 2025	1 BSD = 3665.7098 UGX	1 UGX = 0.0003 BSD
26 apr. 2025	1 BSD = 3665.711 UGX	1 UGX = 0.0003 BSD
27 apr. 2025	1 BSD = 3665.7092 UGX	1 UGX = 0.0003 BSD
28 apr. 2025	1 BSD = 3667.5189 UGX	1 UGX = 0.0003 BSD
29 apr. 2025	1 BSD = 3664.9686 UGX	1 UGX = 0.0003 BSD
30 apr. 2025	1 BSD = 3663.1514 UGX	1 UGX = 0.0003 BSD

May 2025

Data	BSD-UGX	UGX-BSD
01 mai 2025	1 BSD = 3663.055 UGX	1 UGX = 0.0003 BSD
02 mai 2025	1 BSD = 3663.4324 UGX	1 UGX = 0.0003 BSD
03 mai 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
04 mai 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
05 mai 2025	1 BSD = 3657.1164 UGX	1 UGX = 0.0003 BSD
06 mai 2025	1 BSD = 3657.8582 UGX	1 UGX = 0.0003 BSD
07 mai 2025	1 BSD = 3658.9164 UGX	1 UGX = 0.0003 BSD
08 mai 2025	1 BSD = 3662.3278 UGX	1 UGX = 0.0003 BSD
09 mai 2025	1 BSD = 3659.9677 UGX	1 UGX = 0.0003 BSD
10 mai 2025	1 BSD = 3659.9694 UGX	1 UGX = 0.0003 BSD
11 mai 2025	1 BSD = 3661.3168 UGX	1 UGX = 0.0003 BSD
12 mai 2025	1 BSD = 3659.4677 UGX	1 UGX = 0.0003 BSD
13 mai 2025	1 BSD = 3659.6134 UGX	1 UGX = 0.0003 BSD
14 mai 2025	1 BSD = 3653.215 UGX	1 UGX = 0.0003 BSD
15 mai 2025	1 BSD = 3649.8371 UGX	1 UGX = 0.0003 BSD
16 mai 2025	1 BSD = 3658.9297 UGX	1 UGX = 0.0003 BSD
17 mai 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
18 mai 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
19 mai 2025	1 BSD = 3657.2407 UGX	1 UGX = 0.0003 BSD
20 mai 2025	1 BSD = 3653.503 UGX	1 UGX = 0.0003 BSD
21 mai 2025	1 BSD = 3652.2226 UGX	1 UGX = 0.0003 BSD
22 mai 2025	1 BSD = 3651.2575 UGX	1 UGX = 0.0003 BSD
23 mai 2025	1 BSD = 3650.1224 UGX	1 UGX = 0.0003 BSD
24 mai 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
25 mai 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
26 mai 2025	1 BSD = 3648.981 UGX	1 UGX = 0.0003 BSD
27 mai 2025	1 BSD = 3648.6725 UGX	1 UGX = 0.0003 BSD
28 mai 2025	1 BSD = 3642.9118 UGX	1 UGX = 0.0003 BSD
29 mai 2025	1 BSD = 3635.1567 UGX	1 UGX = 0.0003 BSD
30 mai 2025	1 BSD = 3635.2389 UGX	1 UGX = 0.0003 BSD
31 mai 2025	1 BSD = 3635.2417 UGX	1 UGX = 0.0003 BSD

Jun 2025

Data	BSD-UGX	UGX-BSD
01 iun. 2025	1 BSD = 3640.162 UGX	1 UGX = 0.0003 BSD
02 iun. 2025	1 BSD = 3641.7011 UGX	1 UGX = 0.0003 BSD
03 iun. 2025	1 BSD = 3641.9003 UGX	1 UGX = 0.0003 BSD
04 iun. 2025	1 BSD = 3640.754 UGX	1 UGX = 0.0003 BSD
05 iun. 2025	1 BSD = 3628.8838 UGX	1 UGX = 0.0003 BSD
06 iun. 2025	1 BSD = 3620.5716 UGX	1 UGX = 0.0003 BSD
07 iun. 2025	1 BSD = 3619.8882 UGX	1 UGX = 0.0003 BSD
08 iun. 2025	1 BSD = 3619.8882 UGX	1 UGX = 0.0003 BSD
09 iun. 2025	1 BSD = 3619.9484 UGX	1 UGX = 0.0003 BSD
10 iun. 2025	1 BSD = 3608.5085 UGX	1 UGX = 0.0003 BSD
11 iun. 2025	1 BSD = 3586.2923 UGX	1 UGX = 0.0003 BSD
12 iun. 2025	1 BSD = 3585.8296 UGX	1 UGX = 0.0003 BSD
13 iun. 2025	1 BSD = 3603.5868 UGX	1 UGX = 0.0003 BSD
14 iun. 2025	1 BSD = 3603.5867 UGX	1 UGX = 0.0003 BSD

Info schimb valutar BSD-UGX si UGX-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri