currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BSD-UGX si UGX-BSD

Schimb Valutar 2024 - BSD-UGX si UGX-BSD

Schimb valutar BSD-UGX si UGX-BSD

Verificati aici ratele de schimb pentru BSD-UGX si UGX-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BSD = 3756,6482 UGX
1 UGX = 0,0003 BSD

Jan 2024

DataBSD-UGXUGX-BSD
01 ian. 2024 1 BSD = 3779.9049 UGX 1 UGX = 0.0003 BSD
02 ian. 2024 1 BSD = 3787.9465 UGX 1 UGX = 0.0003 BSD
03 ian. 2024 1 BSD = 3812.6712 UGX 1 UGX = 0.0003 BSD
04 ian. 2024 1 BSD = 3812.5695 UGX 1 UGX = 0.0003 BSD
05 ian. 2024 1 BSD = 3791.4618 UGX 1 UGX = 0.0003 BSD
06 ian. 2024 1 BSD = 3791.4615 UGX 1 UGX = 0.0003 BSD
07 ian. 2024 1 BSD = 3791.4615 UGX 1 UGX = 0.0003 BSD
08 ian. 2024 1 BSD = 3809.655 UGX 1 UGX = 0.0003 BSD
09 ian. 2024 1 BSD = 3799.8531 UGX 1 UGX = 0.0003 BSD
10 ian. 2024 1 BSD = 3799.5629 UGX 1 UGX = 0.0003 BSD
11 ian. 2024 1 BSD = 3799.5029 UGX 1 UGX = 0.0003 BSD
12 ian. 2024 1 BSD = 3799.9663 UGX 1 UGX = 0.0003 BSD
13 ian. 2024 1 BSD = 3800.0011 UGX 1 UGX = 0.0003 BSD
14 ian. 2024 1 BSD = 3800.0011 UGX 1 UGX = 0.0003 BSD
15 ian. 2024 1 BSD = 3811.4029 UGX 1 UGX = 0.0003 BSD
16 ian. 2024 1 BSD = 3813.4584 UGX 1 UGX = 0.0003 BSD
17 ian. 2024 1 BSD = 3815.6961 UGX 1 UGX = 0.0003 BSD
18 ian. 2024 1 BSD = 3803.0948 UGX 1 UGX = 0.0003 BSD
19 ian. 2024 1 BSD = 3805.0525 UGX 1 UGX = 0.0003 BSD
20 ian. 2024 1 BSD = 3805.1068 UGX 1 UGX = 0.0003 BSD
21 ian. 2024 1 BSD = 3805.1068 UGX 1 UGX = 0.0003 BSD
22 ian. 2024 1 BSD = 3812.7089 UGX 1 UGX = 0.0003 BSD
23 ian. 2024 1 BSD = 3817.4108 UGX 1 UGX = 0.0003 BSD
24 ian. 2024 1 BSD = 3815.6435 UGX 1 UGX = 0.0003 BSD
25 ian. 2024 1 BSD = 3812.7939 UGX 1 UGX = 0.0003 BSD
26 ian. 2024 1 BSD = 3812.4124 UGX 1 UGX = 0.0003 BSD
27 ian. 2024 1 BSD = 3812.4144 UGX 1 UGX = 0.0003 BSD
28 ian. 2024 1 BSD = 3812.4144 UGX 1 UGX = 0.0003 BSD
29 ian. 2024 1 BSD = 3815.0252 UGX 1 UGX = 0.0003 BSD
30 ian. 2024 1 BSD = 3814.7943 UGX 1 UGX = 0.0003 BSD
31 ian. 2024 1 BSD = 3814.9266 UGX 1 UGX = 0.0003 BSD

Feb 2024

DataBSD-UGXUGX-BSD
01 feb. 2024 1 BSD = 3819.3942 UGX 1 UGX = 0.0003 BSD
02 feb. 2024 1 BSD = 3817.5306 UGX 1 UGX = 0.0003 BSD
03 feb. 2024 1 BSD = 3817.53 UGX 1 UGX = 0.0003 BSD
04 feb. 2024 1 BSD = 3817.53 UGX 1 UGX = 0.0003 BSD
05 feb. 2024 1 BSD = 3823.3365 UGX 1 UGX = 0.0003 BSD
06 feb. 2024 1 BSD = 3823.5717 UGX 1 UGX = 0.0003 BSD
07 feb. 2024 1 BSD = 3824.0695 UGX 1 UGX = 0.0003 BSD
08 feb. 2024 1 BSD = 3837.2211 UGX 1 UGX = 0.0003 BSD
09 feb. 2024 1 BSD = 3857.5804 UGX 1 UGX = 0.0003 BSD
10 feb. 2024 1 BSD = 3857.5806 UGX 1 UGX = 0.0003 BSD
11 feb. 2024 1 BSD = 3857.5806 UGX 1 UGX = 0.0003 BSD
12 feb. 2024 1 BSD = 3861.0834 UGX 1 UGX = 0.0003 BSD
13 feb. 2024 1 BSD = 3865.3168 UGX 1 UGX = 0.0003 BSD
14 feb. 2024 1 BSD = 3870.0044 UGX 1 UGX = 0.0003 BSD
15 feb. 2024 1 BSD = 3869.2249 UGX 1 UGX = 0.0003 BSD
16 feb. 2024 1 BSD = 3873.6127 UGX 1 UGX = 0.0003 BSD
17 feb. 2024 1 BSD = 3873.6136 UGX 1 UGX = 0.0003 BSD
18 feb. 2024 1 BSD = 3873.6312 UGX 1 UGX = 0.0003 BSD
19 feb. 2024 1 BSD = 3877.6129 UGX 1 UGX = 0.0003 BSD
20 feb. 2024 1 BSD = 3882.7669 UGX 1 UGX = 0.0003 BSD
21 feb. 2024 1 BSD = 3892.9516 UGX 1 UGX = 0.0003 BSD
22 feb. 2024 1 BSD = 3892.4194 UGX 1 UGX = 0.0003 BSD
23 feb. 2024 1 BSD = 3934.6091 UGX 1 UGX = 0.0003 BSD
24 feb. 2024 1 BSD = 3934.6068 UGX 1 UGX = 0.0003 BSD
25 feb. 2024 1 BSD = 3934.6068 UGX 1 UGX = 0.0003 BSD
26 feb. 2024 1 BSD = 3951.345 UGX 1 UGX = 0.0003 BSD
27 feb. 2024 1 BSD = 3932.0266 UGX 1 UGX = 0.0003 BSD
28 feb. 2024 1 BSD = 3939.533 UGX 1 UGX = 0.0003 BSD
29 feb. 2024 1 BSD = 3927.0886 UGX 1 UGX = 0.0003 BSD

Mar 2024

DataBSD-UGXUGX-BSD
01 mar. 2024 1 BSD = 3913.4867 UGX 1 UGX = 0.0003 BSD
02 mar. 2024 1 BSD = 3913.4851 UGX 1 UGX = 0.0003 BSD
03 mar. 2024 1 BSD = 3913.4851 UGX 1 UGX = 0.0003 BSD
04 mar. 2024 1 BSD = 3920.4143 UGX 1 UGX = 0.0003 BSD
05 mar. 2024 1 BSD = 3915.2073 UGX 1 UGX = 0.0003 BSD
06 mar. 2024 1 BSD = 3915.0772 UGX 1 UGX = 0.0003 BSD
07 mar. 2024 1 BSD = 3904.901 UGX 1 UGX = 0.0003 BSD
08 mar. 2024 1 BSD = 3904.8909 UGX 1 UGX = 0.0003 BSD
09 mar. 2024 1 BSD = 3904.8937 UGX 1 UGX = 0.0003 BSD
10 mar. 2024 1 BSD = 3904.8937 UGX 1 UGX = 0.0003 BSD
11 mar. 2024 1 BSD = 3904.7776 UGX 1 UGX = 0.0003 BSD
12 mar. 2024 1 BSD = 3889.7031 UGX 1 UGX = 0.0003 BSD
13 mar. 2024 1 BSD = 3895.12 UGX 1 UGX = 0.0003 BSD
14 mar. 2024 1 BSD = 3885.0293 UGX 1 UGX = 0.0003 BSD
15 mar. 2024 1 BSD = 3882.8729 UGX 1 UGX = 0.0003 BSD
16 mar. 2024 1 BSD = 3882.87 UGX 1 UGX = 0.0003 BSD
17 mar. 2024 1 BSD = 3882.87 UGX 1 UGX = 0.0003 BSD
18 mar. 2024 1 BSD = 3885.5243 UGX 1 UGX = 0.0003 BSD
19 mar. 2024 1 BSD = 3880.1849 UGX 1 UGX = 0.0003 BSD
20 mar. 2024 1 BSD = 3875.1668 UGX 1 UGX = 0.0003 BSD
21 mar. 2024 1 BSD = 3884.51 UGX 1 UGX = 0.0003 BSD
22 mar. 2024 1 BSD = 3901.5899 UGX 1 UGX = 0.0003 BSD
23 mar. 2024 1 BSD = 3901.626 UGX 1 UGX = 0.0003 BSD
24 mar. 2024 1 BSD = 3901.626 UGX 1 UGX = 0.0003 BSD
25 mar. 2024 1 BSD = 3895.4927 UGX 1 UGX = 0.0003 BSD
26 mar. 2024 1 BSD = 3879.5258 UGX 1 UGX = 0.0003 BSD
27 mar. 2024 1 BSD = 3885.0396 UGX 1 UGX = 0.0003 BSD
28 mar. 2024 1 BSD = 3879.8952 UGX 1 UGX = 0.0003 BSD
29 mar. 2024 1 BSD = 3888.0139 UGX 1 UGX = 0.0003 BSD
30 mar. 2024 1 BSD = 3888.0122 UGX 1 UGX = 0.0003 BSD
31 mar. 2024 1 BSD = 3888.0122 UGX 1 UGX = 0.0003 BSD

Apr 2024

DataBSD-UGXUGX-BSD
01 apr. 2024 1 BSD = 3888.0152 UGX 1 UGX = 0.0003 BSD
02 apr. 2024 1 BSD = 3879.9277 UGX 1 UGX = 0.0003 BSD
03 apr. 2024 1 BSD = 3869.71 UGX 1 UGX = 0.0003 BSD
04 apr. 2024 1 BSD = 3850.8297 UGX 1 UGX = 0.0003 BSD
05 apr. 2024 1 BSD = 3832.3804 UGX 1 UGX = 0.0003 BSD
06 apr. 2024 1 BSD = 3832.3793 UGX 1 UGX = 0.0003 BSD
07 apr. 2024 1 BSD = 3832.3793 UGX 1 UGX = 0.0003 BSD
08 apr. 2024 1 BSD = 3817.393 UGX 1 UGX = 0.0003 BSD
09 apr. 2024 1 BSD = 3793.3577 UGX 1 UGX = 0.0003 BSD
10 apr. 2024 1 BSD = 3793.0063 UGX 1 UGX = 0.0003 BSD
11 apr. 2024 1 BSD = 3809.8791 UGX 1 UGX = 0.0003 BSD
12 apr. 2024 1 BSD = 3800.9287 UGX 1 UGX = 0.0003 BSD
13 apr. 2024 1 BSD = 3800.9268 UGX 1 UGX = 0.0003 BSD
14 apr. 2024 1 BSD = 3801.0707 UGX 1 UGX = 0.0003 BSD
15 apr. 2024 1 BSD = 3803.7138 UGX 1 UGX = 0.0003 BSD
16 apr. 2024 1 BSD = 3834.9321 UGX 1 UGX = 0.0003 BSD
17 apr. 2024 1 BSD = 3815.189 UGX 1 UGX = 0.0003 BSD
18 apr. 2024 1 BSD = 3809.4791 UGX 1 UGX = 0.0003 BSD
19 apr. 2024 1 BSD = 3810.4999 UGX 1 UGX = 0.0003 BSD
20 apr. 2024 1 BSD = 3810.4625 UGX 1 UGX = 0.0003 BSD
21 apr. 2024 1 BSD = 3810.4625 UGX 1 UGX = 0.0003 BSD
22 apr. 2024 1 BSD = 3814.6665 UGX 1 UGX = 0.0003 BSD
23 apr. 2024 1 BSD = 3816.0148 UGX 1 UGX = 0.0003 BSD
24 apr. 2024 1 BSD = 3812.6869 UGX 1 UGX = 0.0003 BSD
25 apr. 2024 1 BSD = 3809.7892 UGX 1 UGX = 0.0003 BSD
26 apr. 2024 1 BSD = 3814.2451 UGX 1 UGX = 0.0003 BSD
27 apr. 2024 1 BSD = 3814.3161 UGX 1 UGX = 0.0003 BSD
28 apr. 2024 1 BSD = 3814.3161 UGX 1 UGX = 0.0003 BSD
29 apr. 2024 1 BSD = 3815.4341 UGX 1 UGX = 0.0003 BSD
30 apr. 2024 1 BSD = 3812.4544 UGX 1 UGX = 0.0003 BSD

May 2024

DataBSD-UGXUGX-BSD
01 mai 2024 1 BSD = 3809.168 UGX 1 UGX = 0.0003 BSD
02 mai 2024 1 BSD = 3799.5142 UGX 1 UGX = 0.0003 BSD
03 mai 2024 1 BSD = 3783.8596 UGX 1 UGX = 0.0003 BSD
04 mai 2024 1 BSD = 3783.859 UGX 1 UGX = 0.0003 BSD
05 mai 2024 1 BSD = 3783.859 UGX 1 UGX = 0.0003 BSD
06 mai 2024 1 BSD = 3769.9579 UGX 1 UGX = 0.0003 BSD
07 mai 2024 1 BSD = 3764.5088 UGX 1 UGX = 0.0003 BSD
08 mai 2024 1 BSD = 3779.8867 UGX 1 UGX = 0.0003 BSD
09 mai 2024 1 BSD = 3780.157 UGX 1 UGX = 0.0003 BSD
10 mai 2024 1 BSD = 3779.5716 UGX 1 UGX = 0.0003 BSD
11 mai 2024 1 BSD = 3779.5708 UGX 1 UGX = 0.0003 BSD
12 mai 2024 1 BSD = 3779.5713 UGX 1 UGX = 0.0003 BSD
13 mai 2024 1 BSD = 3768.3177 UGX 1 UGX = 0.0003 BSD
14 mai 2024 1 BSD = 3753.2412 UGX 1 UGX = 0.0003 BSD
15 mai 2024 1 BSD = 3764.4157 UGX 1 UGX = 0.0003 BSD
16 mai 2024 1 BSD = 3759.7732 UGX 1 UGX = 0.0003 BSD
17 mai 2024 1 BSD = 3769.7202 UGX 1 UGX = 0.0003 BSD
18 mai 2024 1 BSD = 3769.7205 UGX 1 UGX = 0.0003 BSD
19 mai 2024 1 BSD = 3769.7205 UGX 1 UGX = 0.0003 BSD
20 mai 2024 1 BSD = 3795.6638 UGX 1 UGX = 0.0003 BSD
21 mai 2024 1 BSD = 3804.9215 UGX 1 UGX = 0.0003 BSD
22 mai 2024 1 BSD = 3811.5899 UGX 1 UGX = 0.0003 BSD
23 mai 2024 1 BSD = 3824.8048 UGX 1 UGX = 0.0003 BSD
24 mai 2024 1 BSD = 3805.053 UGX 1 UGX = 0.0003 BSD
25 mai 2024 1 BSD = 3804.9997 UGX 1 UGX = 0.0003 BSD
26 mai 2024 1 BSD = 3804.9997 UGX 1 UGX = 0.0003 BSD
27 mai 2024 1 BSD = 3794.5302 UGX 1 UGX = 0.0003 BSD
28 mai 2024 1 BSD = 3810.4444 UGX 1 UGX = 0.0003 BSD
29 mai 2024 1 BSD = 3812.1126 UGX 1 UGX = 0.0003 BSD
30 mai 2024 1 BSD = 3819.9124 UGX 1 UGX = 0.0003 BSD
31 mai 2024 1 BSD = 3808.2592 UGX 1 UGX = 0.0003 BSD

Jun 2024

DataBSD-UGXUGX-BSD
01 iun. 2024 1 BSD = 3808.2938 UGX 1 UGX = 0.0003 BSD
02 iun. 2024 1 BSD = 3808.2938 UGX 1 UGX = 0.0003 BSD
03 iun. 2024 1 BSD = 3816.5378 UGX 1 UGX = 0.0003 BSD
04 iun. 2024 1 BSD = 3807.825 UGX 1 UGX = 0.0003 BSD
05 iun. 2024 1 BSD = 3809.5662 UGX 1 UGX = 0.0003 BSD
06 iun. 2024 1 BSD = 3793.3254 UGX 1 UGX = 0.0003 BSD
07 iun. 2024 1 BSD = 3789.8014 UGX 1 UGX = 0.0003 BSD
08 iun. 2024 1 BSD = 3790.063 UGX 1 UGX = 0.0003 BSD
09 iun. 2024 1 BSD = 3790.063 UGX 1 UGX = 0.0003 BSD
10 iun. 2024 1 BSD = 3774.7962 UGX 1 UGX = 0.0003 BSD
11 iun. 2024 1 BSD = 3764.0805 UGX 1 UGX = 0.0003 BSD
12 iun. 2024 1 BSD = 3754.9964 UGX 1 UGX = 0.0003 BSD
13 iun. 2024 1 BSD = 3729.8491 UGX 1 UGX = 0.0003 BSD
14 iun. 2024 1 BSD = 3714.7115 UGX 1 UGX = 0.0003 BSD
15 iun. 2024 1 BSD = 3714.7134 UGX 1 UGX = 0.0003 BSD
16 iun. 2024 1 BSD = 3714.7134 UGX 1 UGX = 0.0003 BSD
17 iun. 2024 1 BSD = 3704.9498 UGX 1 UGX = 0.0003 BSD
18 iun. 2024 1 BSD = 3718.0092 UGX 1 UGX = 0.0003 BSD
19 iun. 2024 1 BSD = 3734.8854 UGX 1 UGX = 0.0003 BSD
20 iun. 2024 1 BSD = 3745.0258 UGX 1 UGX = 0.0003 BSD
21 iun. 2024 1 BSD = 3749.6474 UGX 1 UGX = 0.0003 BSD
22 iun. 2024 1 BSD = 3749.6481 UGX 1 UGX = 0.0003 BSD
23 iun. 2024 1 BSD = 3749.6481 UGX 1 UGX = 0.0003 BSD
24 iun. 2024 1 BSD = 3739.9479 UGX 1 UGX = 0.0003 BSD
25 iun. 2024 1 BSD = 3705.1192 UGX 1 UGX = 0.0003 BSD
26 iun. 2024 1 BSD = 3714.6759 UGX 1 UGX = 0.0003 BSD
27 iun. 2024 1 BSD = 3709.8272 UGX 1 UGX = 0.0003 BSD
28 iun. 2024 1 BSD = 3709.9646 UGX 1 UGX = 0.0003 BSD
29 iun. 2024 1 BSD = 3709.9645 UGX 1 UGX = 0.0003 BSD
30 iun. 2024 1 BSD = 3709.9642 UGX 1 UGX = 0.0003 BSD

Jul 2024

DataBSD-UGXUGX-BSD
01 iul. 2024 1 BSD = 3714.7643 UGX 1 UGX = 0.0003 BSD
02 iul. 2024 1 BSD = 3699.731 UGX 1 UGX = 0.0003 BSD
03 iul. 2024 1 BSD = 3692.3798 UGX 1 UGX = 0.0003 BSD
04 iul. 2024 1 BSD = 3699.6567 UGX 1 UGX = 0.0003 BSD
05 iul. 2024 1 BSD = 3698.8447 UGX 1 UGX = 0.0003 BSD
06 iul. 2024 1 BSD = 3698.8456 UGX 1 UGX = 0.0003 BSD
07 iul. 2024 1 BSD = 3698.8456 UGX 1 UGX = 0.0003 BSD
08 iul. 2024 1 BSD = 3710.0646 UGX 1 UGX = 0.0003 BSD
09 iul. 2024 1 BSD = 3705.0728 UGX 1 UGX = 0.0003 BSD
10 iul. 2024 1 BSD = 3704.4911 UGX 1 UGX = 0.0003 BSD
11 iul. 2024 1 BSD = 3700.1009 UGX 1 UGX = 0.0003 BSD
12 iul. 2024 1 BSD = 3699.7262 UGX 1 UGX = 0.0003 BSD
13 iul. 2024 1 BSD = 3705.0907 UGX 1 UGX = 0.0003 BSD
14 iul. 2024 1 BSD = 3699.7248 UGX 1 UGX = 0.0003 BSD
15 iul. 2024 1 BSD = 3700.3764 UGX 1 UGX = 0.0003 BSD
16 iul. 2024 1 BSD = 3694.8357 UGX 1 UGX = 0.0003 BSD
17 iul. 2024 1 BSD = 3699.5707 UGX 1 UGX = 0.0003 BSD
18 iul. 2024 1 BSD = 3689.7454 UGX 1 UGX = 0.0003 BSD
19 iul. 2024 1 BSD = 3695.3315 UGX 1 UGX = 0.0003 BSD
20 iul. 2024 1 BSD = 3695.3316 UGX 1 UGX = 0.0003 BSD
21 iul. 2024 1 BSD = 3695.3316 UGX 1 UGX = 0.0003 BSD
22 iul. 2024 1 BSD = 3695.3531 UGX 1 UGX = 0.0003 BSD
23 iul. 2024 1 BSD = 3696.3742 UGX 1 UGX = 0.0003 BSD
24 iul. 2024 1 BSD = 3719.4494 UGX 1 UGX = 0.0003 BSD
25 iul. 2024 1 BSD = 3736.638 UGX 1 UGX = 0.0003 BSD
26 iul. 2024 1 BSD = 3729.7527 UGX 1 UGX = 0.0003 BSD
27 iul. 2024 1 BSD = 3729.7363 UGX 1 UGX = 0.0003 BSD
28 iul. 2024 1 BSD = 3729.7363 UGX 1 UGX = 0.0003 BSD
29 iul. 2024 1 BSD = 3724.6201 UGX 1 UGX = 0.0003 BSD
30 iul. 2024 1 BSD = 3721.0365 UGX 1 UGX = 0.0003 BSD
31 iul. 2024 1 BSD = 3721.0371 UGX 1 UGX = 0.0003 BSD

Aug 2024

DataBSD-UGXUGX-BSD
01 aug. 2024 1 BSD = 3734.8161 UGX 1 UGX = 0.0003 BSD
02 aug. 2024 1 BSD = 3725.057 UGX 1 UGX = 0.0003 BSD
03 aug. 2024 1 BSD = 3725.0543 UGX 1 UGX = 0.0003 BSD
04 aug. 2024 1 BSD = 3725.0543 UGX 1 UGX = 0.0003 BSD
05 aug. 2024 1 BSD = 3730.3619 UGX 1 UGX = 0.0003 BSD
06 aug. 2024 1 BSD = 3724.7891 UGX 1 UGX = 0.0003 BSD
07 aug. 2024 1 BSD = 3725.1427 UGX 1 UGX = 0.0003 BSD
08 aug. 2024 1 BSD = 3729.977 UGX 1 UGX = 0.0003 BSD
09 aug. 2024 1 BSD = 3725.1262 UGX 1 UGX = 0.0003 BSD
10 aug. 2024 1 BSD = 3725.1277 UGX 1 UGX = 0.0003 BSD
11 aug. 2024 1 BSD = 3729.3912 UGX 1 UGX = 0.0003 BSD
12 aug. 2024 1 BSD = 3730.2094 UGX 1 UGX = 0.0003 BSD
13 aug. 2024 1 BSD = 3729.7542 UGX 1 UGX = 0.0003 BSD
14 aug. 2024 1 BSD = 3725.2762 UGX 1 UGX = 0.0003 BSD
15 aug. 2024 1 BSD = 3723.8542 UGX 1 UGX = 0.0003 BSD
16 aug. 2024 1 BSD = 3722.9404 UGX 1 UGX = 0.0003 BSD
17 aug. 2024 1 BSD = 3722.9403 UGX 1 UGX = 0.0003 BSD
18 aug. 2024 1 BSD = 3722.9403 UGX 1 UGX = 0.0003 BSD
19 aug. 2024 1 BSD = 3722.9316 UGX 1 UGX = 0.0003 BSD
20 aug. 2024 1 BSD = 3723.2389 UGX 1 UGX = 0.0003 BSD
21 aug. 2024 1 BSD = 3719.5491 UGX 1 UGX = 0.0003 BSD
22 aug. 2024 1 BSD = 3715.2508 UGX 1 UGX = 0.0003 BSD
23 aug. 2024 1 BSD = 3714.9289 UGX 1 UGX = 0.0003 BSD
24 aug. 2024 1 BSD = 3714.929 UGX 1 UGX = 0.0003 BSD
25 aug. 2024 1 BSD = 3714.929 UGX 1 UGX = 0.0003 BSD
26 aug. 2024 1 BSD = 3711.9582 UGX 1 UGX = 0.0003 BSD
27 aug. 2024 1 BSD = 3712.1614 UGX 1 UGX = 0.0003 BSD
28 aug. 2024 1 BSD = 3720.4491 UGX 1 UGX = 0.0003 BSD
29 aug. 2024 1 BSD = 3715.4178 UGX 1 UGX = 0.0003 BSD
30 aug. 2024 1 BSD = 3716.3398 UGX 1 UGX = 0.0003 BSD
31 aug. 2024 1 BSD = 3716.3391 UGX 1 UGX = 0.0003 BSD

Sep 2024

DataBSD-UGXUGX-BSD
01 sept. 2024 1 BSD = 3716.6062 UGX 1 UGX = 0.0003 BSD
02 sept. 2024 1 BSD = 3721.8762 UGX 1 UGX = 0.0003 BSD
03 sept. 2024 1 BSD = 3728.6386 UGX 1 UGX = 0.0003 BSD
04 sept. 2024 1 BSD = 3724.7625 UGX 1 UGX = 0.0003 BSD
05 sept. 2024 1 BSD = 3717.4533 UGX 1 UGX = 0.0003 BSD
06 sept. 2024 1 BSD = 3714.7756 UGX 1 UGX = 0.0003 BSD
07 sept. 2024 1 BSD = 3714.7747 UGX 1 UGX = 0.0003 BSD
08 sept. 2024 1 BSD = 3714.7747 UGX 1 UGX = 0.0003 BSD
09 sept. 2024 1 BSD = 3714.7755 UGX 1 UGX = 0.0003 BSD
10 sept. 2024 1 BSD = 3715.5787 UGX 1 UGX = 0.0003 BSD
11 sept. 2024 1 BSD = 3719.4402 UGX 1 UGX = 0.0003 BSD
12 sept. 2024 1 BSD = 3719.8318 UGX 1 UGX = 0.0003 BSD
13 sept. 2024 1 BSD = 3715.0576 UGX 1 UGX = 0.0003 BSD
14 sept. 2024 1 BSD = 3715.0571 UGX 1 UGX = 0.0003 BSD
15 sept. 2024 1 BSD = 3715.0571 UGX 1 UGX = 0.0003 BSD
16 sept. 2024 1 BSD = 3715.4591 UGX 1 UGX = 0.0003 BSD
17 sept. 2024 1 BSD = 3714.6646 UGX 1 UGX = 0.0003 BSD
18 sept. 2024 1 BSD = 3719.6768 UGX 1 UGX = 0.0003 BSD
19 sept. 2024 1 BSD = 3713.1847 UGX 1 UGX = 0.0003 BSD
20 sept. 2024 1 BSD = 3704.767 UGX 1 UGX = 0.0003 BSD
21 sept. 2024 1 BSD = 3704.6347 UGX 1 UGX = 0.0003 BSD
22 sept. 2024 1 BSD = 3704.6347 UGX 1 UGX = 0.0003 BSD
23 sept. 2024 1 BSD = 3699.271 UGX 1 UGX = 0.0003 BSD
24 sept. 2024 1 BSD = 3699.6764 UGX 1 UGX = 0.0003 BSD
25 sept. 2024 1 BSD = 3692.6785 UGX 1 UGX = 0.0003 BSD
26 sept. 2024 1 BSD = 3692.8443 UGX 1 UGX = 0.0003 BSD
27 sept. 2024 1 BSD = 3694.3485 UGX 1 UGX = 0.0003 BSD
28 sept. 2024 1 BSD = 3694.3478 UGX 1 UGX = 0.0003 BSD
29 sept. 2024 1 BSD = 3694.3478 UGX 1 UGX = 0.0003 BSD
30 sept. 2024 1 BSD = 3689.9027 UGX 1 UGX = 0.0003 BSD

Oct 2024

DataBSD-UGXUGX-BSD
01 oct. 2024 1 BSD = 3668.2602 UGX 1 UGX = 0.0003 BSD
02 oct. 2024 1 BSD = 3673.0833 UGX 1 UGX = 0.0003 BSD
03 oct. 2024 1 BSD = 3662.9542 UGX 1 UGX = 0.0003 BSD
04 oct. 2024 1 BSD = 3667.0291 UGX 1 UGX = 0.0003 BSD
05 oct. 2024 1 BSD = 3667.0286 UGX 1 UGX = 0.0003 BSD
06 oct. 2024 1 BSD = 3667.0286 UGX 1 UGX = 0.0003 BSD
07 oct. 2024 1 BSD = 3675.3824 UGX 1 UGX = 0.0003 BSD
08 oct. 2024 1 BSD = 3675.0101 UGX 1 UGX = 0.0003 BSD
09 oct. 2024 1 BSD = 3675.2973 UGX 1 UGX = 0.0003 BSD
10 oct. 2024 1 BSD = 3674.924 UGX 1 UGX = 0.0003 BSD
11 oct. 2024 1 BSD = 3675.0192 UGX 1 UGX = 0.0003 BSD
12 oct. 2024 1 BSD = 3675.0187 UGX 1 UGX = 0.0003 BSD
13 oct. 2024 1 BSD = 3681.9368 UGX 1 UGX = 0.0003 BSD
14 oct. 2024 1 BSD = 3664.7606 UGX 1 UGX = 0.0003 BSD
15 oct. 2024 1 BSD = 3669.9366 UGX 1 UGX = 0.0003 BSD
16 oct. 2024 1 BSD = 3670.3406 UGX 1 UGX = 0.0003 BSD
17 oct. 2024 1 BSD = 3673.6023 UGX 1 UGX = 0.0003 BSD
18 oct. 2024 1 BSD = 3668.0487 UGX 1 UGX = 0.0003 BSD
19 oct. 2024 1 BSD = 3668.0502 UGX 1 UGX = 0.0003 BSD
20 oct. 2024 1 BSD = 3668.0502 UGX 1 UGX = 0.0003 BSD
21 oct. 2024 1 BSD = 3665.564 UGX 1 UGX = 0.0003 BSD
22 oct. 2024 1 BSD = 3665.1567 UGX 1 UGX = 0.0003 BSD
23 oct. 2024 1 BSD = 3664.8219 UGX 1 UGX = 0.0003 BSD
24 oct. 2024 1 BSD = 3666.9889 UGX 1 UGX = 0.0003 BSD
25 oct. 2024 1 BSD = 3667.7746 UGX 1 UGX = 0.0003 BSD
26 oct. 2024 1 BSD = 3667.7756 UGX 1 UGX = 0.0003 BSD
27 oct. 2024 1 BSD = 3667.7756 UGX 1 UGX = 0.0003 BSD
28 oct. 2024 1 BSD = 3664.8487 UGX 1 UGX = 0.0003 BSD
29 oct. 2024 1 BSD = 3665.1539 UGX 1 UGX = 0.0003 BSD
30 oct. 2024 1 BSD = 3665.0029 UGX 1 UGX = 0.0003 BSD
31 oct. 2024 1 BSD = 3661.2073 UGX 1 UGX = 0.0003 BSD

Nov 2024

DataBSD-UGXUGX-BSD
01 nov. 2024 1 BSD = 3661.0898 UGX 1 UGX = 0.0003 BSD
02 nov. 2024 1 BSD = 3661.0888 UGX 1 UGX = 0.0003 BSD
03 nov. 2024 1 BSD = 3661.2061 UGX 1 UGX = 0.0003 BSD
04 nov. 2024 1 BSD = 3659.8549 UGX 1 UGX = 0.0003 BSD
05 nov. 2024 1 BSD = 3671.5597 UGX 1 UGX = 0.0003 BSD
06 nov. 2024 1 BSD = 3680.1346 UGX 1 UGX = 0.0003 BSD
07 nov. 2024 1 BSD = 3670.4169 UGX 1 UGX = 0.0003 BSD
08 nov. 2024 1 BSD = 3660.0532 UGX 1 UGX = 0.0003 BSD
09 nov. 2024 1 BSD = 3660.0515 UGX 1 UGX = 0.0003 BSD
10 nov. 2024 1 BSD = 3660.0515 UGX 1 UGX = 0.0003 BSD
11 nov. 2024 1 BSD = 3663.135 UGX 1 UGX = 0.0003 BSD
12 nov. 2024 1 BSD = 3674.545 UGX 1 UGX = 0.0003 BSD
13 nov. 2024 1 BSD = 3669.726 UGX 1 UGX = 0.0003 BSD
14 nov. 2024 1 BSD = 3669.8626 UGX 1 UGX = 0.0003 BSD
15 nov. 2024 1 BSD = 3670.2287 UGX 1 UGX = 0.0003 BSD
16 nov. 2024 1 BSD = 3670.2289 UGX 1 UGX = 0.0003 BSD
17 nov. 2024 1 BSD = 3670.2289 UGX 1 UGX = 0.0003 BSD
18 nov. 2024 1 BSD = 3672.17 UGX 1 UGX = 0.0003 BSD
19 nov. 2024 1 BSD = 3681.9632 UGX 1 UGX = 0.0003 BSD
20 nov. 2024 1 BSD = 3690.1945 UGX 1 UGX = 0.0003 BSD
21 nov. 2024 1 BSD = 3695.0602 UGX 1 UGX = 0.0003 BSD
22 nov. 2024 1 BSD = 3694.9204 UGX 1 UGX = 0.0003 BSD
23 nov. 2024 1 BSD = 3694.9219 UGX 1 UGX = 0.0003 BSD
24 nov. 2024 1 BSD = 3694.9219 UGX 1 UGX = 0.0003 BSD
25 nov. 2024 1 BSD = 3705.1544 UGX 1 UGX = 0.0003 BSD
26 nov. 2024 1 BSD = 3705.0773 UGX 1 UGX = 0.0003 BSD
27 nov. 2024 1 BSD = 3690.1582 UGX 1 UGX = 0.0003 BSD
28 nov. 2024 1 BSD = 3690.0656 UGX 1 UGX = 0.0003 BSD
29 nov. 2024 1 BSD = 3690.4135 UGX 1 UGX = 0.0003 BSD
30 nov. 2024 1 BSD = 3690.2406 UGX 1 UGX = 0.0003 BSD

Dec 2024

DataBSD-UGXUGX-BSD
01 dec. 2024 1 BSD = 3690.2406 UGX 1 UGX = 0.0003 BSD
02 dec. 2024 1 BSD = 3690.0129 UGX 1 UGX = 0.0003 BSD
03 dec. 2024 1 BSD = 3679.5606 UGX 1 UGX = 0.0003 BSD
04 dec. 2024 1 BSD = 3680.1521 UGX 1 UGX = 0.0003 BSD
05 dec. 2024 1 BSD = 3669.3576 UGX 1 UGX = 0.0003 BSD
06 dec. 2024 1 BSD = 3665.7317 UGX 1 UGX = 0.0003 BSD
07 dec. 2024 1 BSD = 3665.8169 UGX 1 UGX = 0.0003 BSD
08 dec. 2024 1 BSD = 3665.8169 UGX 1 UGX = 0.0003 BSD
09 dec. 2024 1 BSD = 3662.5976 UGX 1 UGX = 0.0003 BSD
10 dec. 2024 1 BSD = 3661.5693 UGX 1 UGX = 0.0003 BSD
11 dec. 2024 1 BSD = 3658.5697 UGX 1 UGX = 0.0003 BSD
12 dec. 2024 1 BSD = 3657.3971 UGX 1 UGX = 0.0003 BSD
13 dec. 2024 1 BSD = 3646.6768 UGX 1 UGX = 0.0003 BSD
14 dec. 2024 1 BSD = 3646.6787 UGX 1 UGX = 0.0003 BSD
15 dec. 2024 1 BSD = 3646.6787 UGX 1 UGX = 0.0003 BSD
16 dec. 2024 1 BSD = 3649.6206 UGX 1 UGX = 0.0003 BSD
17 dec. 2024 1 BSD = 3640.2638 UGX 1 UGX = 0.0003 BSD
18 dec. 2024 1 BSD = 3640.0875 UGX 1 UGX = 0.0003 BSD
19 dec. 2024 1 BSD = 3647.6356 UGX 1 UGX = 0.0003 BSD
20 dec. 2024 1 BSD = 3668.1718 UGX 1 UGX = 0.0003 BSD
21 dec. 2024 1 BSD = 3668.2049 UGX 1 UGX = 0.0003 BSD
22 dec. 2024 1 BSD = 3668.2049 UGX 1 UGX = 0.0003 BSD
23 dec. 2024 1 BSD = 3675.0868 UGX 1 UGX = 0.0003 BSD
24 dec. 2024 1 BSD = 3660.4148 UGX 1 UGX = 0.0003 BSD
25 dec. 2024 1 BSD = 3660.4119 UGX 1 UGX = 0.0003 BSD
26 dec. 2024 1 BSD = 3660.4142 UGX 1 UGX = 0.0003 BSD
27 dec. 2024 1 BSD = 3667.9922 UGX 1 UGX = 0.0003 BSD
28 dec. 2024 1 BSD = 3667.9773 UGX 1 UGX = 0.0003 BSD
29 dec. 2024 1 BSD = 3667.9773 UGX 1 UGX = 0.0003 BSD
30 dec. 2024 1 BSD = 3673.4317 UGX 1 UGX = 0.0003 BSD
31 dec. 2024 1 BSD = 3679.1541 UGX 1 UGX = 0.0003 BSD

Info schimb valutar BSD-UGX si UGX-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats