> Schimb Valutar 2024 - BSD-UAH si UAH-BSD

Schimb Valutar 2024 - BSD-UAH si UAH-BSD

Schimb valutar BSD-UAH si UAH-BSD

Verificati aici ratele de schimb pentru BSD-UAH si UAH-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 40,182 UAH

1 UAH = 0,0249 BSD

1An 2Ani 3Ani

BSD in UAHUAH in BSD

Jan 2024

Data	BSD-UAH	UAH-BSD
01 ian. 2024	1 BSD = 38.0206 UAH	1 UAH = 0.0263 BSD
02 ian. 2024	1 BSD = 38.139 UAH	1 UAH = 0.0262 BSD
03 ian. 2024	1 BSD = 38.1223 UAH	1 UAH = 0.0262 BSD
04 ian. 2024	1 BSD = 38.0345 UAH	1 UAH = 0.0263 BSD
05 ian. 2024	1 BSD = 38.09 UAH	1 UAH = 0.0263 BSD
06 ian. 2024	1 BSD = 38.09 UAH	1 UAH = 0.0263 BSD
07 ian. 2024	1 BSD = 38.09 UAH	1 UAH = 0.0263 BSD
08 ian. 2024	1 BSD = 38.2501 UAH	1 UAH = 0.0261 BSD
09 ian. 2024	1 BSD = 38.1544 UAH	1 UAH = 0.0262 BSD
10 ian. 2024	1 BSD = 38.1997 UAH	1 UAH = 0.0262 BSD
11 ian. 2024	1 BSD = 37.8875 UAH	1 UAH = 0.0264 BSD
12 ian. 2024	1 BSD = 37.8509 UAH	1 UAH = 0.0264 BSD
13 ian. 2024	1 BSD = 37.8509 UAH	1 UAH = 0.0264 BSD
14 ian. 2024	1 BSD = 37.8509 UAH	1 UAH = 0.0264 BSD
15 ian. 2024	1 BSD = 37.9421 UAH	1 UAH = 0.0264 BSD
16 ian. 2024	1 BSD = 37.9243 UAH	1 UAH = 0.0264 BSD
17 ian. 2024	1 BSD = 37.8691 UAH	1 UAH = 0.0264 BSD
18 ian. 2024	1 BSD = 37.6696 UAH	1 UAH = 0.0265 BSD
19 ian. 2024	1 BSD = 37.5166 UAH	1 UAH = 0.0267 BSD
20 ian. 2024	1 BSD = 37.517 UAH	1 UAH = 0.0267 BSD
21 ian. 2024	1 BSD = 37.517 UAH	1 UAH = 0.0267 BSD
22 ian. 2024	1 BSD = 37.4192 UAH	1 UAH = 0.0267 BSD
23 ian. 2024	1 BSD = 37.4798 UAH	1 UAH = 0.0267 BSD
24 ian. 2024	1 BSD = 37.4679 UAH	1 UAH = 0.0267 BSD
25 ian. 2024	1 BSD = 37.6188 UAH	1 UAH = 0.0266 BSD
26 ian. 2024	1 BSD = 37.8328 UAH	1 UAH = 0.0264 BSD
27 ian. 2024	1 BSD = 37.8338 UAH	1 UAH = 0.0264 BSD
28 ian. 2024	1 BSD = 37.8338 UAH	1 UAH = 0.0264 BSD
29 ian. 2024	1 BSD = 37.8958 UAH	1 UAH = 0.0264 BSD
30 ian. 2024	1 BSD = 37.8236 UAH	1 UAH = 0.0264 BSD
31 ian. 2024	1 BSD = 37.5404 UAH	1 UAH = 0.0266 BSD

Feb 2024

Data	BSD-UAH	UAH-BSD
01 feb. 2024	1 BSD = 37.6116 UAH	1 UAH = 0.0266 BSD
02 feb. 2024	1 BSD = 37.514 UAH	1 UAH = 0.0267 BSD
03 feb. 2024	1 BSD = 37.7707 UAH	1 UAH = 0.0265 BSD
04 feb. 2024	1 BSD = 37.7707 UAH	1 UAH = 0.0265 BSD
05 feb. 2024	1 BSD = 37.5555 UAH	1 UAH = 0.0266 BSD
06 feb. 2024	1 BSD = 37.6224 UAH	1 UAH = 0.0266 BSD
07 feb. 2024	1 BSD = 37.5954 UAH	1 UAH = 0.0266 BSD
08 feb. 2024	1 BSD = 37.5424 UAH	1 UAH = 0.0266 BSD
09 feb. 2024	1 BSD = 37.6555 UAH	1 UAH = 0.0266 BSD
10 feb. 2024	1 BSD = 37.6555 UAH	1 UAH = 0.0266 BSD
11 feb. 2024	1 BSD = 37.6555 UAH	1 UAH = 0.0266 BSD
12 feb. 2024	1 BSD = 37.9669 UAH	1 UAH = 0.0263 BSD
13 feb. 2024	1 BSD = 38.142 UAH	1 UAH = 0.0262 BSD
14 feb. 2024	1 BSD = 38.1708 UAH	1 UAH = 0.0262 BSD
15 feb. 2024	1 BSD = 37.9058 UAH	1 UAH = 0.0264 BSD
16 feb. 2024	1 BSD = 38.0674 UAH	1 UAH = 0.0263 BSD
17 feb. 2024	1 BSD = 38.0674 UAH	1 UAH = 0.0263 BSD
18 feb. 2024	1 BSD = 38.0674 UAH	1 UAH = 0.0263 BSD
19 feb. 2024	1 BSD = 38.2995 UAH	1 UAH = 0.0261 BSD
20 feb. 2024	1 BSD = 38.4791 UAH	1 UAH = 0.026 BSD
21 feb. 2024	1 BSD = 38.6343 UAH	1 UAH = 0.0259 BSD
22 feb. 2024	1 BSD = 38.4708 UAH	1 UAH = 0.026 BSD
23 feb. 2024	1 BSD = 38.275 UAH	1 UAH = 0.0261 BSD
24 feb. 2024	1 BSD = 38.2759 UAH	1 UAH = 0.0261 BSD
25 feb. 2024	1 BSD = 38.2759 UAH	1 UAH = 0.0261 BSD
26 feb. 2024	1 BSD = 38.4046 UAH	1 UAH = 0.026 BSD
27 feb. 2024	1 BSD = 38.2827 UAH	1 UAH = 0.0261 BSD
28 feb. 2024	1 BSD = 38.1528 UAH	1 UAH = 0.0262 BSD
29 feb. 2024	1 BSD = 38.0219 UAH	1 UAH = 0.0263 BSD

Mar 2024

Data	BSD-UAH	UAH-BSD
01 mar. 2024	1 BSD = 38.1651 UAH	1 UAH = 0.0262 BSD
02 mar. 2024	1 BSD = 38.1654 UAH	1 UAH = 0.0262 BSD
03 mar. 2024	1 BSD = 38.1654 UAH	1 UAH = 0.0262 BSD
04 mar. 2024	1 BSD = 38.3023 UAH	1 UAH = 0.0261 BSD
05 mar. 2024	1 BSD = 38.4028 UAH	1 UAH = 0.026 BSD
06 mar. 2024	1 BSD = 38.2315 UAH	1 UAH = 0.0262 BSD
07 mar. 2024	1 BSD = 38.0879 UAH	1 UAH = 0.0263 BSD
08 mar. 2024	1 BSD = 38.2176 UAH	1 UAH = 0.0262 BSD
09 mar. 2024	1 BSD = 38.2177 UAH	1 UAH = 0.0262 BSD
10 mar. 2024	1 BSD = 38.2177 UAH	1 UAH = 0.0262 BSD
11 mar. 2024	1 BSD = 38.3927 UAH	1 UAH = 0.026 BSD
12 mar. 2024	1 BSD = 38.5021 UAH	1 UAH = 0.026 BSD
13 mar. 2024	1 BSD = 38.7668 UAH	1 UAH = 0.0258 BSD
14 mar. 2024	1 BSD = 38.6829 UAH	1 UAH = 0.0259 BSD
15 mar. 2024	1 BSD = 38.7922 UAH	1 UAH = 0.0258 BSD
16 mar. 2024	1 BSD = 38.7929 UAH	1 UAH = 0.0258 BSD
17 mar. 2024	1 BSD = 38.7929 UAH	1 UAH = 0.0258 BSD
18 mar. 2024	1 BSD = 38.997 UAH	1 UAH = 0.0256 BSD
19 mar. 2024	1 BSD = 39.1558 UAH	1 UAH = 0.0255 BSD
20 mar. 2024	1 BSD = 39.1441 UAH	1 UAH = 0.0255 BSD
21 mar. 2024	1 BSD = 38.8885 UAH	1 UAH = 0.0257 BSD
22 mar. 2024	1 BSD = 39.0171 UAH	1 UAH = 0.0256 BSD
23 mar. 2024	1 BSD = 39.0171 UAH	1 UAH = 0.0256 BSD
24 mar. 2024	1 BSD = 39.0171 UAH	1 UAH = 0.0256 BSD
25 mar. 2024	1 BSD = 39.2912 UAH	1 UAH = 0.0255 BSD
26 mar. 2024	1 BSD = 39.2166 UAH	1 UAH = 0.0255 BSD
27 mar. 2024	1 BSD = 39.2746 UAH	1 UAH = 0.0255 BSD
28 mar. 2024	1 BSD = 39.2379 UAH	1 UAH = 0.0255 BSD
29 mar. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD
30 mar. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD
31 mar. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD

Apr 2024

Data	BSD-UAH	UAH-BSD
01 apr. 2024	1 BSD = 39.2263 UAH	1 UAH = 0.0255 BSD
02 apr. 2024	1 BSD = 39.3295 UAH	1 UAH = 0.0254 BSD
03 apr. 2024	1 BSD = 39.1514 UAH	1 UAH = 0.0255 BSD
04 apr. 2024	1 BSD = 39.0074 UAH	1 UAH = 0.0256 BSD
05 apr. 2024	1 BSD = 38.8373 UAH	1 UAH = 0.0257 BSD
06 apr. 2024	1 BSD = 38.8373 UAH	1 UAH = 0.0257 BSD
07 apr. 2024	1 BSD = 38.8373 UAH	1 UAH = 0.0257 BSD
08 apr. 2024	1 BSD = 38.9919 UAH	1 UAH = 0.0256 BSD
09 apr. 2024	1 BSD = 38.9173 UAH	1 UAH = 0.0257 BSD
10 apr. 2024	1 BSD = 38.9158 UAH	1 UAH = 0.0257 BSD
11 apr. 2024	1 BSD = 39.2148 UAH	1 UAH = 0.0255 BSD
12 apr. 2024	1 BSD = 39.4371 UAH	1 UAH = 0.0254 BSD
13 apr. 2024	1 BSD = 39.437 UAH	1 UAH = 0.0254 BSD
14 apr. 2024	1 BSD = 39.4385 UAH	1 UAH = 0.0254 BSD
15 apr. 2024	1 BSD = 39.5766 UAH	1 UAH = 0.0253 BSD
16 apr. 2024	1 BSD = 39.5773 UAH	1 UAH = 0.0253 BSD
17 apr. 2024	1 BSD = 39.5417 UAH	1 UAH = 0.0253 BSD
18 apr. 2024	1 BSD = 39.6447 UAH	1 UAH = 0.0252 BSD
19 apr. 2024	1 BSD = 39.8156 UAH	1 UAH = 0.0251 BSD
20 apr. 2024	1 BSD = 39.8152 UAH	1 UAH = 0.0251 BSD
21 apr. 2024	1 BSD = 39.8152 UAH	1 UAH = 0.0251 BSD
22 apr. 2024	1 BSD = 39.7589 UAH	1 UAH = 0.0252 BSD
23 apr. 2024	1 BSD = 39.5867 UAH	1 UAH = 0.0253 BSD
24 apr. 2024	1 BSD = 39.5373 UAH	1 UAH = 0.0253 BSD
25 apr. 2024	1 BSD = 39.635 UAH	1 UAH = 0.0252 BSD
26 apr. 2024	1 BSD = 39.5973 UAH	1 UAH = 0.0253 BSD
27 apr. 2024	1 BSD = 39.5979 UAH	1 UAH = 0.0253 BSD
28 apr. 2024	1 BSD = 39.5979 UAH	1 UAH = 0.0253 BSD
29 apr. 2024	1 BSD = 39.6697 UAH	1 UAH = 0.0252 BSD
30 apr. 2024	1 BSD = 39.5112 UAH	1 UAH = 0.0253 BSD

May 2024

Data	BSD-UAH	UAH-BSD
01 mai 2024	1 BSD = 39.598 UAH	1 UAH = 0.0253 BSD
02 mai 2024	1 BSD = 39.5275 UAH	1 UAH = 0.0253 BSD
03 mai 2024	1 BSD = 39.3682 UAH	1 UAH = 0.0254 BSD
04 mai 2024	1 BSD = 39.3683 UAH	1 UAH = 0.0254 BSD
05 mai 2024	1 BSD = 39.3683 UAH	1 UAH = 0.0254 BSD
06 mai 2024	1 BSD = 39.2917 UAH	1 UAH = 0.0255 BSD
07 mai 2024	1 BSD = 39.3031 UAH	1 UAH = 0.0254 BSD
08 mai 2024	1 BSD = 39.4061 UAH	1 UAH = 0.0254 BSD
09 mai 2024	1 BSD = 39.5851 UAH	1 UAH = 0.0253 BSD
10 mai 2024	1 BSD = 39.5791 UAH	1 UAH = 0.0253 BSD
11 mai 2024	1 BSD = 39.5791 UAH	1 UAH = 0.0253 BSD
12 mai 2024	1 BSD = 39.5791 UAH	1 UAH = 0.0253 BSD
13 mai 2024	1 BSD = 39.6172 UAH	1 UAH = 0.0252 BSD
14 mai 2024	1 BSD = 39.6638 UAH	1 UAH = 0.0252 BSD
15 mai 2024	1 BSD = 39.585 UAH	1 UAH = 0.0253 BSD
16 mai 2024	1 BSD = 39.3418 UAH	1 UAH = 0.0254 BSD
17 mai 2024	1 BSD = 39.456 UAH	1 UAH = 0.0253 BSD
18 mai 2024	1 BSD = 39.456 UAH	1 UAH = 0.0253 BSD
19 mai 2024	1 BSD = 39.456 UAH	1 UAH = 0.0253 BSD
20 mai 2024	1 BSD = 39.6433 UAH	1 UAH = 0.0252 BSD
21 mai 2024	1 BSD = 39.8113 UAH	1 UAH = 0.0251 BSD
22 mai 2024	1 BSD = 39.7866 UAH	1 UAH = 0.0251 BSD
23 mai 2024	1 BSD = 39.9477 UAH	1 UAH = 0.025 BSD
24 mai 2024	1 BSD = 40.1374 UAH	1 UAH = 0.0249 BSD
25 mai 2024	1 BSD = 40.1374 UAH	1 UAH = 0.0249 BSD
26 mai 2024	1 BSD = 40.1374 UAH	1 UAH = 0.0249 BSD
27 mai 2024	1 BSD = 40.3154 UAH	1 UAH = 0.0248 BSD
28 mai 2024	1 BSD = 40.4144 UAH	1 UAH = 0.0247 BSD
29 mai 2024	1 BSD = 40.4908 UAH	1 UAH = 0.0247 BSD
30 mai 2024	1 BSD = 40.5133 UAH	1 UAH = 0.0247 BSD
31 mai 2024	1 BSD = 40.5548 UAH	1 UAH = 0.0247 BSD

Jun 2024

Data	BSD-UAH	UAH-BSD
01 iun. 2024	1 BSD = 40.5548 UAH	1 UAH = 0.0247 BSD
02 iun. 2024	1 BSD = 40.5548 UAH	1 UAH = 0.0247 BSD
03 iun. 2024	1 BSD = 40.4115 UAH	1 UAH = 0.0247 BSD
04 iun. 2024	1 BSD = 40.3048 UAH	1 UAH = 0.0248 BSD
05 iun. 2024	1 BSD = 40.1152 UAH	1 UAH = 0.0249 BSD
06 iun. 2024	1 BSD = 40.1457 UAH	1 UAH = 0.0249 BSD
07 iun. 2024	1 BSD = 40.2077 UAH	1 UAH = 0.0249 BSD
08 iun. 2024	1 BSD = 40.2105 UAH	1 UAH = 0.0249 BSD
09 iun. 2024	1 BSD = 40.2105 UAH	1 UAH = 0.0249 BSD
10 iun. 2024	1 BSD = 40.4672 UAH	1 UAH = 0.0247 BSD
11 iun. 2024	1 BSD = 40.4521 UAH	1 UAH = 0.0247 BSD
12 iun. 2024	1 BSD = 40.4835 UAH	1 UAH = 0.0247 BSD
13 iun. 2024	1 BSD = 40.746 UAH	1 UAH = 0.0245 BSD
14 iun. 2024	1 BSD = 40.69 UAH	1 UAH = 0.0246 BSD
15 iun. 2024	1 BSD = 40.6906 UAH	1 UAH = 0.0246 BSD
16 iun. 2024	1 BSD = 40.6906 UAH	1 UAH = 0.0246 BSD
17 iun. 2024	1 BSD = 40.6503 UAH	1 UAH = 0.0246 BSD
18 iun. 2024	1 BSD = 40.5859 UAH	1 UAH = 0.0246 BSD
19 iun. 2024	1 BSD = 40.5314 UAH	1 UAH = 0.0247 BSD
20 iun. 2024	1 BSD = 40.5237 UAH	1 UAH = 0.0247 BSD
21 iun. 2024	1 BSD = 40.4456 UAH	1 UAH = 0.0247 BSD
22 iun. 2024	1 BSD = 40.4471 UAH	1 UAH = 0.0247 BSD
23 iun. 2024	1 BSD = 40.4471 UAH	1 UAH = 0.0247 BSD
24 iun. 2024	1 BSD = 40.598 UAH	1 UAH = 0.0246 BSD
25 iun. 2024	1 BSD = 40.6245 UAH	1 UAH = 0.0246 BSD
26 iun. 2024	1 BSD = 40.5181 UAH	1 UAH = 0.0247 BSD
27 iun. 2024	1 BSD = 40.4972 UAH	1 UAH = 0.0247 BSD
28 iun. 2024	1 BSD = 40.455 UAH	1 UAH = 0.0247 BSD
29 iun. 2024	1 BSD = 40.455 UAH	1 UAH = 0.0247 BSD
30 iun. 2024	1 BSD = 40.455 UAH	1 UAH = 0.0247 BSD

Jul 2024

Data	BSD-UAH	UAH-BSD
01 iul. 2024	1 BSD = 40.6406 UAH	1 UAH = 0.0246 BSD
02 iul. 2024	1 BSD = 40.7764 UAH	1 UAH = 0.0245 BSD
03 iul. 2024	1 BSD = 40.6946 UAH	1 UAH = 0.0246 BSD
04 iul. 2024	1 BSD = 40.5263 UAH	1 UAH = 0.0247 BSD
05 iul. 2024	1 BSD = 40.5412 UAH	1 UAH = 0.0247 BSD
06 iul. 2024	1 BSD = 40.5413 UAH	1 UAH = 0.0247 BSD
07 iul. 2024	1 BSD = 40.5413 UAH	1 UAH = 0.0247 BSD
08 iul. 2024	1 BSD = 40.7211 UAH	1 UAH = 0.0246 BSD
09 iul. 2024	1 BSD = 40.772 UAH	1 UAH = 0.0245 BSD
10 iul. 2024	1 BSD = 40.7522 UAH	1 UAH = 0.0245 BSD
11 iul. 2024	1 BSD = 40.9164 UAH	1 UAH = 0.0244 BSD
12 iul. 2024	1 BSD = 41.0253 UAH	1 UAH = 0.0244 BSD
13 iul. 2024	1 BSD = 41.02 UAH	1 UAH = 0.0244 BSD
14 iul. 2024	1 BSD = 41.02 UAH	1 UAH = 0.0244 BSD
15 iul. 2024	1 BSD = 41.0225 UAH	1 UAH = 0.0244 BSD
16 iul. 2024	1 BSD = 41.2924 UAH	1 UAH = 0.0242 BSD
17 iul. 2024	1 BSD = 41.4801 UAH	1 UAH = 0.0241 BSD
18 iul. 2024	1 BSD = 41.4754 UAH	1 UAH = 0.0241 BSD
19 iul. 2024	1 BSD = 41.4922 UAH	1 UAH = 0.0241 BSD
20 iul. 2024	1 BSD = 41.4922 UAH	1 UAH = 0.0241 BSD
21 iul. 2024	1 BSD = 41.4922 UAH	1 UAH = 0.0241 BSD
22 iul. 2024	1 BSD = 41.3422 UAH	1 UAH = 0.0242 BSD
23 iul. 2024	1 BSD = 41.2621 UAH	1 UAH = 0.0242 BSD
24 iul. 2024	1 BSD = 41.2396 UAH	1 UAH = 0.0242 BSD
25 iul. 2024	1 BSD = 41.2137 UAH	1 UAH = 0.0243 BSD
26 iul. 2024	1 BSD = 41.057 UAH	1 UAH = 0.0244 BSD
27 iul. 2024	1 BSD = 41.0569 UAH	1 UAH = 0.0244 BSD
28 iul. 2024	1 BSD = 41.0569 UAH	1 UAH = 0.0244 BSD
29 iul. 2024	1 BSD = 41.0264 UAH	1 UAH = 0.0244 BSD
30 iul. 2024	1 BSD = 41.0181 UAH	1 UAH = 0.0244 BSD
31 iul. 2024	1 BSD = 41.0099 UAH	1 UAH = 0.0244 BSD

Aug 2024

Data	BSD-UAH	UAH-BSD
01 aug. 2024	1 BSD = 41.1634 UAH	1 UAH = 0.0243 BSD
02 aug. 2024	1 BSD = 41.254 UAH	1 UAH = 0.0242 BSD
03 aug. 2024	1 BSD = 41.257 UAH	1 UAH = 0.0242 BSD
04 aug. 2024	1 BSD = 41.257 UAH	1 UAH = 0.0242 BSD
05 aug. 2024	1 BSD = 41.185 UAH	1 UAH = 0.0243 BSD
06 aug. 2024	1 BSD = 41.0128 UAH	1 UAH = 0.0244 BSD
07 aug. 2024	1 BSD = 40.9768 UAH	1 UAH = 0.0244 BSD
08 aug. 2024	1 BSD = 41.061 UAH	1 UAH = 0.0244 BSD
09 aug. 2024	1 BSD = 41.1379 UAH	1 UAH = 0.0243 BSD
10 aug. 2024	1 BSD = 41.1379 UAH	1 UAH = 0.0243 BSD
11 aug. 2024	1 BSD = 41.1375 UAH	1 UAH = 0.0243 BSD
12 aug. 2024	1 BSD = 41.2982 UAH	1 UAH = 0.0242 BSD
13 aug. 2024	1 BSD = 41.3514 UAH	1 UAH = 0.0242 BSD
14 aug. 2024	1 BSD = 41.2535 UAH	1 UAH = 0.0242 BSD
15 aug. 2024	1 BSD = 41.1298 UAH	1 UAH = 0.0243 BSD
16 aug. 2024	1 BSD = 41.2257 UAH	1 UAH = 0.0243 BSD
17 aug. 2024	1 BSD = 41.226 UAH	1 UAH = 0.0243 BSD
18 aug. 2024	1 BSD = 41.226 UAH	1 UAH = 0.0243 BSD
19 aug. 2024	1 BSD = 41.3797 UAH	1 UAH = 0.0242 BSD
20 aug. 2024	1 BSD = 41.3769 UAH	1 UAH = 0.0242 BSD
21 aug. 2024	1 BSD = 41.3446 UAH	1 UAH = 0.0242 BSD
22 aug. 2024	1 BSD = 41.3123 UAH	1 UAH = 0.0242 BSD
23 aug. 2024	1 BSD = 41.2677 UAH	1 UAH = 0.0242 BSD
24 aug. 2024	1 BSD = 41.267 UAH	1 UAH = 0.0242 BSD
25 aug. 2024	1 BSD = 41.267 UAH	1 UAH = 0.0242 BSD
26 aug. 2024	1 BSD = 41.3232 UAH	1 UAH = 0.0242 BSD
27 aug. 2024	1 BSD = 41.3606 UAH	1 UAH = 0.0242 BSD
28 aug. 2024	1 BSD = 41.2331 UAH	1 UAH = 0.0243 BSD
29 aug. 2024	1 BSD = 41.2181 UAH	1 UAH = 0.0243 BSD
30 aug. 2024	1 BSD = 41.0626 UAH	1 UAH = 0.0244 BSD
31 aug. 2024	1 BSD = 41.0626 UAH	1 UAH = 0.0244 BSD

Sep 2024

Data	BSD-UAH	UAH-BSD
01 sept. 2024	1 BSD = 41.062 UAH	1 UAH = 0.0244 BSD
02 sept. 2024	1 BSD = 41.1683 UAH	1 UAH = 0.0243 BSD
03 sept. 2024	1 BSD = 41.3427 UAH	1 UAH = 0.0242 BSD
04 sept. 2024	1 BSD = 41.2145 UAH	1 UAH = 0.0243 BSD
05 sept. 2024	1 BSD = 41.0384 UAH	1 UAH = 0.0244 BSD
06 sept. 2024	1 BSD = 40.9865 UAH	1 UAH = 0.0244 BSD
07 sept. 2024	1 BSD = 40.9869 UAH	1 UAH = 0.0244 BSD
08 sept. 2024	1 BSD = 40.9869 UAH	1 UAH = 0.0244 BSD
09 sept. 2024	1 BSD = 41.1447 UAH	1 UAH = 0.0243 BSD
10 sept. 2024	1 BSD = 41.187 UAH	1 UAH = 0.0243 BSD
11 sept. 2024	1 BSD = 41.2785 UAH	1 UAH = 0.0242 BSD
12 sept. 2024	1 BSD = 41.3073 UAH	1 UAH = 0.0242 BSD
13 sept. 2024	1 BSD = 41.366 UAH	1 UAH = 0.0242 BSD
14 sept. 2024	1 BSD = 41.3663 UAH	1 UAH = 0.0242 BSD
15 sept. 2024	1 BSD = 41.3663 UAH	1 UAH = 0.0242 BSD
16 sept. 2024	1 BSD = 41.4956 UAH	1 UAH = 0.0241 BSD
17 sept. 2024	1 BSD = 41.4735 UAH	1 UAH = 0.0241 BSD
18 sept. 2024	1 BSD = 41.4549 UAH	1 UAH = 0.0241 BSD
19 sept. 2024	1 BSD = 41.4378 UAH	1 UAH = 0.0241 BSD
20 sept. 2024	1 BSD = 41.334 UAH	1 UAH = 0.0242 BSD
21 sept. 2024	1 BSD = 41.3325 UAH	1 UAH = 0.0242 BSD
22 sept. 2024	1 BSD = 41.3325 UAH	1 UAH = 0.0242 BSD
23 sept. 2024	1 BSD = 41.406 UAH	1 UAH = 0.0242 BSD
24 sept. 2024	1 BSD = 41.3175 UAH	1 UAH = 0.0242 BSD
25 sept. 2024	1 BSD = 41.2365 UAH	1 UAH = 0.0243 BSD
26 sept. 2024	1 BSD = 41.1692 UAH	1 UAH = 0.0243 BSD
27 sept. 2024	1 BSD = 41.166 UAH	1 UAH = 0.0243 BSD
28 sept. 2024	1 BSD = 41.166 UAH	1 UAH = 0.0243 BSD
29 sept. 2024	1 BSD = 41.166 UAH	1 UAH = 0.0243 BSD
30 sept. 2024	1 BSD = 41.2208 UAH	1 UAH = 0.0243 BSD

Oct 2024

Data	BSD-UAH	UAH-BSD
01 oct. 2024	1 BSD = 41.3154 UAH	1 UAH = 0.0242 BSD
02 oct. 2024	1 BSD = 41.2701 UAH	1 UAH = 0.0242 BSD
03 oct. 2024	1 BSD = 41.1846 UAH	1 UAH = 0.0243 BSD
04 oct. 2024	1 BSD = 41.1682 UAH	1 UAH = 0.0243 BSD
05 oct. 2024	1 BSD = 41.1686 UAH	1 UAH = 0.0243 BSD
06 oct. 2024	1 BSD = 41.1686 UAH	1 UAH = 0.0243 BSD
07 oct. 2024	1 BSD = 41.2032 UAH	1 UAH = 0.0243 BSD
08 oct. 2024	1 BSD = 41.1774 UAH	1 UAH = 0.0243 BSD
09 oct. 2024	1 BSD = 41.1891 UAH	1 UAH = 0.0243 BSD
10 oct. 2024	1 BSD = 41.2265 UAH	1 UAH = 0.0243 BSD
11 oct. 2024	1 BSD = 41.1777 UAH	1 UAH = 0.0243 BSD
12 oct. 2024	1 BSD = 41.1773 UAH	1 UAH = 0.0243 BSD
13 oct. 2024	1 BSD = 41.2551 UAH	1 UAH = 0.0242 BSD
14 oct. 2024	1 BSD = 41.1989 UAH	1 UAH = 0.0243 BSD
15 oct. 2024	1 BSD = 41.2018 UAH	1 UAH = 0.0243 BSD
16 oct. 2024	1 BSD = 41.2348 UAH	1 UAH = 0.0243 BSD
17 oct. 2024	1 BSD = 41.2288 UAH	1 UAH = 0.0243 BSD
18 oct. 2024	1 BSD = 41.2308 UAH	1 UAH = 0.0243 BSD
19 oct. 2024	1 BSD = 41.2308 UAH	1 UAH = 0.0243 BSD
20 oct. 2024	1 BSD = 41.2308 UAH	1 UAH = 0.0243 BSD
21 oct. 2024	1 BSD = 41.3145 UAH	1 UAH = 0.0242 BSD
22 oct. 2024	1 BSD = 41.3275 UAH	1 UAH = 0.0242 BSD
23 oct. 2024	1 BSD = 41.2506 UAH	1 UAH = 0.0242 BSD
24 oct. 2024	1 BSD = 41.2521 UAH	1 UAH = 0.0242 BSD
25 oct. 2024	1 BSD = 41.3532 UAH	1 UAH = 0.0242 BSD
26 oct. 2024	1 BSD = 41.3532 UAH	1 UAH = 0.0242 BSD
27 oct. 2024	1 BSD = 41.3532 UAH	1 UAH = 0.0242 BSD
28 oct. 2024	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD
29 oct. 2024	1 BSD = 41.3619 UAH	1 UAH = 0.0242 BSD
30 oct. 2024	1 BSD = 41.2644 UAH	1 UAH = 0.0242 BSD
31 oct. 2024	1 BSD = 41.2155 UAH	1 UAH = 0.0243 BSD

Nov 2024

Data	BSD-UAH	UAH-BSD
01 nov. 2024	1 BSD = 41.329 UAH	1 UAH = 0.0242 BSD
02 nov. 2024	1 BSD = 41.329 UAH	1 UAH = 0.0242 BSD
03 nov. 2024	1 BSD = 41.3303 UAH	1 UAH = 0.0242 BSD
04 nov. 2024	1 BSD = 41.4497 UAH	1 UAH = 0.0241 BSD
05 nov. 2024	1 BSD = 41.4735 UAH	1 UAH = 0.0241 BSD
06 nov. 2024	1 BSD = 41.4603 UAH	1 UAH = 0.0241 BSD
07 nov. 2024	1 BSD = 41.3425 UAH	1 UAH = 0.0242 BSD
08 nov. 2024	1 BSD = 41.2809 UAH	1 UAH = 0.0242 BSD
09 nov. 2024	1 BSD = 41.2816 UAH	1 UAH = 0.0242 BSD
10 nov. 2024	1 BSD = 41.2816 UAH	1 UAH = 0.0242 BSD
11 nov. 2024	1 BSD = 41.3364 UAH	1 UAH = 0.0242 BSD
12 nov. 2024	1 BSD = 41.4158 UAH	1 UAH = 0.0241 BSD
13 nov. 2024	1 BSD = 41.3123 UAH	1 UAH = 0.0242 BSD
14 nov. 2024	1 BSD = 41.2245 UAH	1 UAH = 0.0243 BSD
15 nov. 2024	1 BSD = 41.3069 UAH	1 UAH = 0.0242 BSD
16 nov. 2024	1 BSD = 41.3065 UAH	1 UAH = 0.0242 BSD
17 nov. 2024	1 BSD = 41.3065 UAH	1 UAH = 0.0242 BSD
18 nov. 2024	1 BSD = 41.4183 UAH	1 UAH = 0.0241 BSD
19 nov. 2024	1 BSD = 41.284 UAH	1 UAH = 0.0242 BSD
20 nov. 2024	1 BSD = 41.234 UAH	1 UAH = 0.0243 BSD
21 nov. 2024	1 BSD = 41.2888 UAH	1 UAH = 0.0242 BSD
22 nov. 2024	1 BSD = 41.3695 UAH	1 UAH = 0.0242 BSD
23 nov. 2024	1 BSD = 41.3699 UAH	1 UAH = 0.0242 BSD
24 nov. 2024	1 BSD = 41.3699 UAH	1 UAH = 0.0242 BSD
25 nov. 2024	1 BSD = 41.4986 UAH	1 UAH = 0.0241 BSD
26 nov. 2024	1 BSD = 41.5512 UAH	1 UAH = 0.0241 BSD
27 nov. 2024	1 BSD = 41.6341 UAH	1 UAH = 0.024 BSD
28 nov. 2024	1 BSD = 41.5883 UAH	1 UAH = 0.024 BSD
29 nov. 2024	1 BSD = 41.5957 UAH	1 UAH = 0.024 BSD
30 nov. 2024	1 BSD = 41.5922 UAH	1 UAH = 0.024 BSD

Dec 2024

Data	BSD-UAH	UAH-BSD
01 dec. 2024	1 BSD = 41.5922 UAH	1 UAH = 0.024 BSD
02 dec. 2024	1 BSD = 41.7104 UAH	1 UAH = 0.024 BSD
03 dec. 2024	1 BSD = 41.7537 UAH	1 UAH = 0.0239 BSD
04 dec. 2024	1 BSD = 41.6464 UAH	1 UAH = 0.024 BSD
05 dec. 2024	1 BSD = 41.5793 UAH	1 UAH = 0.0241 BSD
06 dec. 2024	1 BSD = 41.4121 UAH	1 UAH = 0.0241 BSD
07 dec. 2024	1 BSD = 41.4121 UAH	1 UAH = 0.0241 BSD
08 dec. 2024	1 BSD = 41.4121 UAH	1 UAH = 0.0241 BSD
09 dec. 2024	1 BSD = 41.568 UAH	1 UAH = 0.0241 BSD
10 dec. 2024	1 BSD = 41.6871 UAH	1 UAH = 0.024 BSD
11 dec. 2024	1 BSD = 41.7559 UAH	1 UAH = 0.0239 BSD
12 dec. 2024	1 BSD = 41.6524 UAH	1 UAH = 0.024 BSD
13 dec. 2024	1 BSD = 41.6659 UAH	1 UAH = 0.024 BSD
14 dec. 2024	1 BSD = 41.6656 UAH	1 UAH = 0.024 BSD
15 dec. 2024	1 BSD = 41.6656 UAH	1 UAH = 0.024 BSD
16 dec. 2024	1 BSD = 41.7715 UAH	1 UAH = 0.0239 BSD
17 dec. 2024	1 BSD = 41.8756 UAH	1 UAH = 0.0239 BSD
18 dec. 2024	1 BSD = 41.9728 UAH	1 UAH = 0.0238 BSD
19 dec. 2024	1 BSD = 41.9768 UAH	1 UAH = 0.0238 BSD
20 dec. 2024	1 BSD = 41.9383 UAH	1 UAH = 0.0238 BSD
21 dec. 2024	1 BSD = 41.9383 UAH	1 UAH = 0.0238 BSD
22 dec. 2024	1 BSD = 41.9383 UAH	1 UAH = 0.0238 BSD
23 dec. 2024	1 BSD = 42.0318 UAH	1 UAH = 0.0238 BSD
24 dec. 2024	1 BSD = 41.9284 UAH	1 UAH = 0.0239 BSD
25 dec. 2024	1 BSD = 41.9296 UAH	1 UAH = 0.0238 BSD
26 dec. 2024	1 BSD = 41.9296 UAH	1 UAH = 0.0238 BSD
27 dec. 2024	1 BSD = 41.9649 UAH	1 UAH = 0.0238 BSD
28 dec. 2024	1 BSD = 41.965 UAH	1 UAH = 0.0238 BSD
29 dec. 2024	1 BSD = 41.965 UAH	1 UAH = 0.0238 BSD
30 dec. 2024	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
31 dec. 2024	1 BSD = 42.0633 UAH	1 UAH = 0.0238 BSD

Info schimb valutar BSD-UAH si UAH-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri