> Schimb Valutar 2026 - BSD-TWD si TWD-BSD

Schimb Valutar 2026 - BSD-TWD si TWD-BSD

Schimb valutar BSD-TWD si TWD-BSD

Verificati aici ratele de schimb pentru BSD-TWD si TWD-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 31,6476 TWD

1 TWD = 0,0316 BSD

1An 2Ani 3Ani

BSD in TWDTWD in BSD

Jan 2026

Data	BSD-TWD	TWD-BSD
01 ian. 2026	1 BSD = 31.3623 TWD	1 TWD = 0.0319 BSD
02 ian. 2026	1 BSD = 31.43 TWD	1 TWD = 0.0318 BSD
03 ian. 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
04 ian. 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
05 ian. 2026	1 BSD = 31.462 TWD	1 TWD = 0.0318 BSD
06 ian. 2026	1 BSD = 31.4902 TWD	1 TWD = 0.0318 BSD
07 ian. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
08 ian. 2026	1 BSD = 31.5378 TWD	1 TWD = 0.0317 BSD
09 ian. 2026	1 BSD = 31.5536 TWD	1 TWD = 0.0317 BSD
10 ian. 2026	1 BSD = 31.5991 TWD	1 TWD = 0.0316 BSD
11 ian. 2026	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
12 ian. 2026	1 BSD = 31.6623 TWD	1 TWD = 0.0316 BSD
13 ian. 2026	1 BSD = 31.6005 TWD	1 TWD = 0.0316 BSD
14 ian. 2026	1 BSD = 31.6039 TWD	1 TWD = 0.0316 BSD
15 ian. 2026	1 BSD = 31.5769 TWD	1 TWD = 0.0317 BSD
16 ian. 2026	1 BSD = 31.6024 TWD	1 TWD = 0.0316 BSD
17 ian. 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
18 ian. 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
19 ian. 2026	1 BSD = 31.5456 TWD	1 TWD = 0.0317 BSD
20 ian. 2026	1 BSD = 31.6362 TWD	1 TWD = 0.0316 BSD
21 ian. 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
22 ian. 2026	1 BSD = 31.6295 TWD	1 TWD = 0.0316 BSD
23 ian. 2026	1 BSD = 31.5999 TWD	1 TWD = 0.0316 BSD
24 ian. 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
25 ian. 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
26 ian. 2026	1 BSD = 31.4915 TWD	1 TWD = 0.0318 BSD
27 ian. 2026	1 BSD = 31.4706 TWD	1 TWD = 0.0318 BSD
28 ian. 2026	1 BSD = 31.3456 TWD	1 TWD = 0.0319 BSD
29 ian. 2026	1 BSD = 31.3802 TWD	1 TWD = 0.0319 BSD
30 ian. 2026	1 BSD = 31.4639 TWD	1 TWD = 0.0318 BSD
31 ian. 2026	1 BSD = 31.3553 TWD	1 TWD = 0.0319 BSD

Feb 2026

Data	BSD-TWD	TWD-BSD
01 feb. 2026	1 BSD = 31.3481 TWD	1 TWD = 0.0319 BSD
02 feb. 2026	1 BSD = 31.5621 TWD	1 TWD = 0.0317 BSD
03 feb. 2026	1 BSD = 31.5986 TWD	1 TWD = 0.0316 BSD
04 feb. 2026	1 BSD = 31.5846 TWD	1 TWD = 0.0317 BSD
05 feb. 2026	1 BSD = 31.6691 TWD	1 TWD = 0.0316 BSD
06 feb. 2026	1 BSD = 31.6857 TWD	1 TWD = 0.0316 BSD
07 feb. 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
08 feb. 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
09 feb. 2026	1 BSD = 31.6217 TWD	1 TWD = 0.0316 BSD
10 feb. 2026	1 BSD = 31.5453 TWD	1 TWD = 0.0317 BSD
11 feb. 2026	1 BSD = 31.3912 TWD	1 TWD = 0.0319 BSD
12 feb. 2026	1 BSD = 31.4003 TWD	1 TWD = 0.0318 BSD
13 feb. 2026	1 BSD = 31.4263 TWD	1 TWD = 0.0318 BSD
14 feb. 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
15 feb. 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
16 feb. 2026	1 BSD = 31.3822 TWD	1 TWD = 0.0319 BSD
17 feb. 2026	1 BSD = 31.3891 TWD	1 TWD = 0.0319 BSD
18 feb. 2026	1 BSD = 31.4574 TWD	1 TWD = 0.0318 BSD
19 feb. 2026	1 BSD = 31.5491 TWD	1 TWD = 0.0317 BSD
20 feb. 2026	1 BSD = 31.5951 TWD	1 TWD = 0.0317 BSD
21 feb. 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
22 feb. 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
23 feb. 2026	1 BSD = 31.4994 TWD	1 TWD = 0.0317 BSD
24 feb. 2026	1 BSD = 31.4068 TWD	1 TWD = 0.0318 BSD
25 feb. 2026	1 BSD = 31.3367 TWD	1 TWD = 0.0319 BSD
26 feb. 2026	1 BSD = 31.2436 TWD	1 TWD = 0.032 BSD
27 feb. 2026	1 BSD = 31.3993 TWD	1 TWD = 0.0318 BSD
28 feb. 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD

Mar 2026

Data	BSD-TWD	TWD-BSD
01 mar. 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD
02 mar. 2026	1 BSD = 31.543 TWD	1 TWD = 0.0317 BSD
03 mar. 2026	1 BSD = 31.7468 TWD	1 TWD = 0.0315 BSD
04 mar. 2026	1 BSD = 31.6844 TWD	1 TWD = 0.0316 BSD
05 mar. 2026	1 BSD = 31.794 TWD	1 TWD = 0.0315 BSD
06 mar. 2026	1 BSD = 31.863 TWD	1 TWD = 0.0314 BSD
07 mar. 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
08 mar. 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
09 mar. 2026	1 BSD = 31.8314 TWD	1 TWD = 0.0314 BSD
10 mar. 2026	1 BSD = 31.7703 TWD	1 TWD = 0.0315 BSD
11 mar. 2026	1 BSD = 31.8052 TWD	1 TWD = 0.0314 BSD
12 mar. 2026	1 BSD = 31.7826 TWD	1 TWD = 0.0315 BSD
13 mar. 2026	1 BSD = 32.0195 TWD	1 TWD = 0.0312 BSD
14 mar. 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
15 mar. 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
16 mar. 2026	1 BSD = 31.9641 TWD	1 TWD = 0.0313 BSD
17 mar. 2026	1 BSD = 31.9184 TWD	1 TWD = 0.0313 BSD
18 mar. 2026	1 BSD = 31.9006 TWD	1 TWD = 0.0313 BSD
19 mar. 2026	1 BSD = 31.9296 TWD	1 TWD = 0.0313 BSD
20 mar. 2026	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
21 mar. 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
22 mar. 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
23 mar. 2026	1 BSD = 31.9915 TWD	1 TWD = 0.0313 BSD
24 mar. 2026	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
25 mar. 2026	1 BSD = 31.9064 TWD	1 TWD = 0.0313 BSD
26 mar. 2026	1 BSD = 31.9343 TWD	1 TWD = 0.0313 BSD
27 mar. 2026	1 BSD = 31.9598 TWD	1 TWD = 0.0313 BSD
28 mar. 2026	1 BSD = 32.0406 TWD	1 TWD = 0.0312 BSD
29 mar. 2026	1 BSD = 32.1488 TWD	1 TWD = 0.0311 BSD
30 mar. 2026	1 BSD = 31.9904 TWD	1 TWD = 0.0313 BSD
31 mar. 2026	1 BSD = 32.0017 TWD	1 TWD = 0.0312 BSD

Apr 2026

Data	BSD-TWD	TWD-BSD
01 apr. 2026	1 BSD = 31.9729 TWD	1 TWD = 0.0313 BSD
02 apr. 2026	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
03 apr. 2026	1 BSD = 32.0178 TWD	1 TWD = 0.0312 BSD
04 apr. 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
05 apr. 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
06 apr. 2026	1 BSD = 31.9967 TWD	1 TWD = 0.0313 BSD
07 apr. 2026	1 BSD = 31.96 TWD	1 TWD = 0.0313 BSD
08 apr. 2026	1 BSD = 31.7532 TWD	1 TWD = 0.0315 BSD
09 apr. 2026	1 BSD = 31.8293 TWD	1 TWD = 0.0314 BSD
10 apr. 2026	1 BSD = 31.7816 TWD	1 TWD = 0.0315 BSD
11 apr. 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
12 apr. 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
13 apr. 2026	1 BSD = 31.8141 TWD	1 TWD = 0.0314 BSD
14 apr. 2026	1 BSD = 31.5819 TWD	1 TWD = 0.0317 BSD
15 apr. 2026	1 BSD = 31.6535 TWD	1 TWD = 0.0316 BSD
16 apr. 2026	1 BSD = 31.5981 TWD	1 TWD = 0.0316 BSD
17 apr. 2026	1 BSD = 31.5663 TWD	1 TWD = 0.0317 BSD
18 apr. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
19 apr. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
20 apr. 2026	1 BSD = 31.466 TWD	1 TWD = 0.0318 BSD
21 apr. 2026	1 BSD = 31.4376 TWD	1 TWD = 0.0318 BSD
22 apr. 2026	1 BSD = 31.4943 TWD	1 TWD = 0.0318 BSD
23 apr. 2026	1 BSD = 31.4454 TWD	1 TWD = 0.0318 BSD
24 apr. 2026	1 BSD = 31.4707 TWD	1 TWD = 0.0318 BSD
25 apr. 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
26 apr. 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
27 apr. 2026	1 BSD = 31.4145 TWD	1 TWD = 0.0318 BSD
28 apr. 2026	1 BSD = 31.5792 TWD	1 TWD = 0.0317 BSD
29 apr. 2026	1 BSD = 31.5843 TWD	1 TWD = 0.0317 BSD
30 apr. 2026	1 BSD = 31.5859 TWD	1 TWD = 0.0317 BSD

May 2026

Data	BSD-TWD	TWD-BSD
01 mai 2026	1 BSD = 31.6563 TWD	1 TWD = 0.0316 BSD
02 mai 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
03 mai 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
04 mai 2026	1 BSD = 31.638 TWD	1 TWD = 0.0316 BSD
05 mai 2026	1 BSD = 31.5937 TWD	1 TWD = 0.0317 BSD
06 mai 2026	1 BSD = 31.4014 TWD	1 TWD = 0.0318 BSD
07 mai 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
08 mai 2026	1 BSD = 31.3985 TWD	1 TWD = 0.0318 BSD
09 mai 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
10 mai 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
11 mai 2026	1 BSD = 31.4025 TWD	1 TWD = 0.0318 BSD

Info schimb valutar BSD-TWD si TWD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri