> Schimb Valutar 2025 - BSD-TWD si TWD-BSD

Schimb Valutar 2025 - BSD-TWD si TWD-BSD

Schimb valutar BSD-TWD si TWD-BSD

Verificati aici ratele de schimb pentru BSD-TWD si TWD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 32,0934 TWD

1 TWD = 0,0312 BSD

1An 2Ani 3Ani

BSD in TWDTWD in BSD

Jan 2025

Data	BSD-TWD	TWD-BSD
01 ian. 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 ian. 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 ian. 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 ian. 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 ian. 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 ian. 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 ian. 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 ian. 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 ian. 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 ian. 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 ian. 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 ian. 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 ian. 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 ian. 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 ian. 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 ian. 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 ian. 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 ian. 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 ian. 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 ian. 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 ian. 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 ian. 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 ian. 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 ian. 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 ian. 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 ian. 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 ian. 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 ian. 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 ian. 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 ian. 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 ian. 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Data	BSD-TWD	TWD-BSD
01 feb. 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 feb. 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 feb. 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 feb. 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 feb. 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 feb. 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 feb. 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 feb. 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 feb. 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 feb. 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 feb. 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 feb. 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 feb. 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 feb. 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 feb. 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 feb. 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 feb. 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 feb. 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 feb. 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 feb. 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 feb. 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 feb. 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 feb. 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 feb. 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 feb. 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 feb. 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 feb. 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 feb. 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Data	BSD-TWD	TWD-BSD
01 mar. 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 mar. 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 mar. 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 mar. 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 mar. 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 mar. 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 mar. 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 mar. 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 mar. 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 mar. 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 mar. 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 mar. 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 mar. 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 mar. 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 mar. 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 mar. 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 mar. 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 mar. 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 mar. 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 mar. 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 mar. 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 mar. 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 mar. 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 mar. 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 mar. 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 mar. 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 mar. 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 mar. 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 mar. 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 mar. 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 mar. 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Data	BSD-TWD	TWD-BSD
01 apr. 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 apr. 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 apr. 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 apr. 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 apr. 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 apr. 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 apr. 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 apr. 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 apr. 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 apr. 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 apr. 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 apr. 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 apr. 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 apr. 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 apr. 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 apr. 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 apr. 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 apr. 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 apr. 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 apr. 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 apr. 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 apr. 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 apr. 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 apr. 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 apr. 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 apr. 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 apr. 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 apr. 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 apr. 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 apr. 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Data	BSD-TWD	TWD-BSD
01 mai 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 mai 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 mai 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 mai 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 mai 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 mai 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 mai 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 mai 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 mai 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 mai 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 mai 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 mai 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 mai 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 mai 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 mai 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 mai 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 mai 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 mai 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 mai 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD
20 mai 2025	1 BSD = 30.1975 TWD	1 TWD = 0.0331 BSD
21 mai 2025	1 BSD = 30.0921 TWD	1 TWD = 0.0332 BSD
22 mai 2025	1 BSD = 30.0471 TWD	1 TWD = 0.0333 BSD
23 mai 2025	1 BSD = 29.9765 TWD	1 TWD = 0.0334 BSD
24 mai 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
25 mai 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
26 mai 2025	1 BSD = 29.9704 TWD	1 TWD = 0.0334 BSD
27 mai 2025	1 BSD = 30.0462 TWD	1 TWD = 0.0333 BSD
28 mai 2025	1 BSD = 29.8952 TWD	1 TWD = 0.0335 BSD
29 mai 2025	1 BSD = 29.8275 TWD	1 TWD = 0.0335 BSD
30 mai 2025	1 BSD = 29.8837 TWD	1 TWD = 0.0335 BSD
31 mai 2025	1 BSD = 29.9333 TWD	1 TWD = 0.0334 BSD

Jun 2025

Data	BSD-TWD	TWD-BSD
01 iun. 2025	1 BSD = 29.9738 TWD	1 TWD = 0.0334 BSD
02 iun. 2025	1 BSD = 30.0179 TWD	1 TWD = 0.0333 BSD
03 iun. 2025	1 BSD = 29.9986 TWD	1 TWD = 0.0333 BSD
04 iun. 2025	1 BSD = 29.9897 TWD	1 TWD = 0.0333 BSD
05 iun. 2025	1 BSD = 29.9148 TWD	1 TWD = 0.0334 BSD
06 iun. 2025	1 BSD = 29.9504 TWD	1 TWD = 0.0334 BSD
07 iun. 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
08 iun. 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
09 iun. 2025	1 BSD = 29.9479 TWD	1 TWD = 0.0334 BSD
10 iun. 2025	1 BSD = 29.9574 TWD	1 TWD = 0.0334 BSD
11 iun. 2025	1 BSD = 29.8691 TWD	1 TWD = 0.0335 BSD
12 iun. 2025	1 BSD = 29.477 TWD	1 TWD = 0.0339 BSD
13 iun. 2025	1 BSD = 29.5682 TWD	1 TWD = 0.0338 BSD
14 iun. 2025	1 BSD = 29.4953 TWD	1 TWD = 0.0339 BSD

Info schimb valutar BSD-TWD si TWD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri