currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-TRY si TRY-BSD

Schimb Valutar 2025 - BSD-TRY si TRY-BSD

Schimb valutar BSD-TRY si TRY-BSD

Verificati aici ratele de schimb pentru BSD-TRY si TRY-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 36,4045 TRY
1 TRY = 0,0275 BSD
BSD in TRYTRY in BSD
37,9941 Data: 4.7 37,7325 Data: 4.6 37,7325 Data: 4.5 38,1006 Data: 4.4 37,9385 Data: 4.3 37,9299 Data: 4.2 37,9127 Data: 4.1 37,9478 Data: 3.31 38,4254 Data: 3.30 38,4254 Data: 3.29 38,0124 Data: 3.28 38,0304 Data: 3.27 37,9887 Data: 3.26 37,9938 Data: 3.25 37,9710 Data: 3.24 37,9173 Data: 3.23 37,8826 Data: 3.22 38,0140 Data: 3.21 38,0067 Data: 3.20 38,0319 Data: 3.19 36,6630 Data: 3.18 36,6540 Data: 3.17 36,7186 Data: 3.16 36,5682 Data: 3.15 36,6934 Data: 3.14 36,6106 Data: 3.13 36,5892 Data: 3.12 36,5914 Data: 3.11 36,5386 Data: 3.10 36,3589 Data: 3.9 36,4302 Data: 3.8 36,4235 Data: 3.7 36,4244 Data: 3.6 36,4814 Data: 3.5 36,4500 Data: 3.4 36,5084 Data: 3.3 36,4193 Data: 3.2 36,4235 Data: 3.1 36,5368 Data: 2.28 36,4302 Data: 2.27 36,4209 Data: 2.26 36,4896 Data: 2.25 36,4429 Data: 2.24 36,3359 Data: 2.23 36,3359 Data: 2.22 36,3924 Data: 2.21 36,3264 Data: 2.20 36,3211 Data: 2.19 36,2445 Data: 2.18 36,2268 Data: 2.17 36,3550 Data: 2.16 36,3550 Data: 2.15 36,2007 Data: 2.14 36,2077 Data: 2.13 36,0925 Data: 2.12 36,0583 Data: 2.11 35,9636 Data: 2.10 35,8097 Data: 2.9 35,8097 Data: 2.8 35,9432 Data: 2.7 35,8866 Data: 2.6 35,9139 Data: 2.5 35,9621 Data: 2.4 35,9980 Data: 2.3 35,7921 Data: 2.2 35,6979 Data: 2.1 35,8711 Data: 1.31 35,7929 Data: 1.30 35,7472 Data: 1.29 35,7334 Data: 1.28 35,7286 Data: 1.27 35,7278 Data: 1.26 35,6978 Data: 1.25 35,6833 Data: 1.24 35,6399 Data: 1.23 35,8444 Data: 1.22 35,6234 Data: 1.21 35,5389 Data: 1.20 35,4371 Data: 1.19 35,5540 Data: 1.18 35,5576 Data: 1.17 35,4220 Data: 1.16 35,4952 Data: 1.15 35,4525 Data: 1.14 35,4852 Data: 1.13 35,2770 Data: 1.12 35,2450 Data: 1.11 35,4162 Data: 1.10 35,3472 Data: 1.9 35,3398 Data: 1.8 35,3428 Data: 1.7 35,2920 Data: 1.6 35,4291 Data: 1.5 35,4369 Data: 1.4 35,3528 Data: 1.3 35,3113 Data: 1.2 35,3885 Data: 1.1 37,9941 Data: 4.7 37,7325 Data: 4.6 37,7325 Data: 4.5 38,1006 Data: 4.4 37,9385 Data: 4.3 37,9299 Data: 4.2 37,9127 Data: 4.1 37,9478 Data: 3.31 38,4254 Data: 3.30 38,4254 Data: 3.29 38,0124 Data: 3.28 38,0304 Data: 3.27 37,9887 Data: 3.26 37,9938 Data: 3.25 37,9710 Data: 3.24 37,9173 Data: 3.23 37,8826 Data: 3.22 38,0140 Data: 3.21 38,0067 Data: 3.20 38,0319 Data: 3.19 36,6630 Data: 3.18 36,6540 Data: 3.17 36,7186 Data: 3.16 36,5682 Data: 3.15 36,6934 Data: 3.14 36,6106 Data: 3.13 36,5892 Data: 3.12 36,5914 Data: 3.11 36,5386 Data: 3.10 36,3589 Data: 3.9 36,4302 Data: 3.8 36,4235 Data: 3.7 36,4244 Data: 3.6 36,4814 Data: 3.5 36,4500 Data: 3.4 36,5084 Data: 3.3 36,4193 Data: 3.2 36,4235 Data: 3.1 36,5368 Data: 2.28 36,4302 Data: 2.27 36,4209 Data: 2.26 36,4896 Data: 2.25 36,4429 Data: 2.24 36,3359 Data: 2.23 36,3359 Data: 2.22 36,3924 Data: 2.21 36,3264 Data: 2.20 36,3211 Data: 2.19 36,2445 Data: 2.18 36,2268 Data: 2.17 36,3550 Data: 2.16 36,3550 Data: 2.15 36,2007 Data: 2.14 36,2077 Data: 2.13 36,0925 Data: 2.12 36,0583 Data: 2.11 35,9636 Data: 2.10 35,8097 Data: 2.9 35,8097 Data: 2.8 35,9432 Data: 2.7 35,8866 Data: 2.6 35,9139 Data: 2.5 35,9621 Data: 2.4 35,9980 Data: 2.3 35,7921 Data: 2.2 35,6979 Data: 2.1 35,8711 Data: 1.31 35,7929 Data: 1.30 35,7472 Data: 1.29 35,7334 Data: 1.28 35,7286 Data: 1.27 35,7278 Data: 1.26 35,6978 Data: 1.25 35,6833 Data: 1.24 35,6399 Data: 1.23 35,8444 Data: 1.22 35,6234 Data: 1.21 35,5389 Data: 1.20 35,4371 Data: 1.19 35,5540 Data: 1.18 35,5576 Data: 1.17 35,4220 Data: 1.16 35,4952 Data: 1.15 35,4525 Data: 1.14 35,4852 Data: 1.13 35,2770 Data: 1.12 35,2450 Data: 1.11 35,4162 Data: 1.10 35,3472 Data: 1.9 35,3398 Data: 1.8 35,3428 Data: 1.7 35,2920 Data: 1.6 35,4291 Data: 1.5 35,4369 Data: 1.4 35,3528 Data: 1.3 35,3113 Data: 1.2 35,3885 Data: 1.1

Jan 2025

DataBSD-TRYTRY-BSD
01 ian. 2025 1 BSD = 35.3885 TRY 1 TRY = 0.0283 BSD
02 ian. 2025 1 BSD = 35.3113 TRY 1 TRY = 0.0283 BSD
03 ian. 2025 1 BSD = 35.3528 TRY 1 TRY = 0.0283 BSD
04 ian. 2025 1 BSD = 35.4369 TRY 1 TRY = 0.0282 BSD
05 ian. 2025 1 BSD = 35.4291 TRY 1 TRY = 0.0282 BSD
06 ian. 2025 1 BSD = 35.292 TRY 1 TRY = 0.0283 BSD
07 ian. 2025 1 BSD = 35.3428 TRY 1 TRY = 0.0283 BSD
08 ian. 2025 1 BSD = 35.3398 TRY 1 TRY = 0.0283 BSD
09 ian. 2025 1 BSD = 35.3472 TRY 1 TRY = 0.0283 BSD
10 ian. 2025 1 BSD = 35.4162 TRY 1 TRY = 0.0282 BSD
11 ian. 2025 1 BSD = 35.245 TRY 1 TRY = 0.0284 BSD
12 ian. 2025 1 BSD = 35.277 TRY 1 TRY = 0.0283 BSD
13 ian. 2025 1 BSD = 35.4852 TRY 1 TRY = 0.0282 BSD
14 ian. 2025 1 BSD = 35.4525 TRY 1 TRY = 0.0282 BSD
15 ian. 2025 1 BSD = 35.4952 TRY 1 TRY = 0.0282 BSD
16 ian. 2025 1 BSD = 35.422 TRY 1 TRY = 0.0282 BSD
17 ian. 2025 1 BSD = 35.5576 TRY 1 TRY = 0.0281 BSD
18 ian. 2025 1 BSD = 35.554 TRY 1 TRY = 0.0281 BSD
19 ian. 2025 1 BSD = 35.4371 TRY 1 TRY = 0.0282 BSD
20 ian. 2025 1 BSD = 35.5389 TRY 1 TRY = 0.0281 BSD
21 ian. 2025 1 BSD = 35.6234 TRY 1 TRY = 0.0281 BSD
22 ian. 2025 1 BSD = 35.8444 TRY 1 TRY = 0.0279 BSD
23 ian. 2025 1 BSD = 35.6399 TRY 1 TRY = 0.0281 BSD
24 ian. 2025 1 BSD = 35.6833 TRY 1 TRY = 0.028 BSD
25 ian. 2025 1 BSD = 35.6978 TRY 1 TRY = 0.028 BSD
26 ian. 2025 1 BSD = 35.7278 TRY 1 TRY = 0.028 BSD
27 ian. 2025 1 BSD = 35.7286 TRY 1 TRY = 0.028 BSD
28 ian. 2025 1 BSD = 35.7334 TRY 1 TRY = 0.028 BSD
29 ian. 2025 1 BSD = 35.7472 TRY 1 TRY = 0.028 BSD
30 ian. 2025 1 BSD = 35.7929 TRY 1 TRY = 0.0279 BSD
31 ian. 2025 1 BSD = 35.8711 TRY 1 TRY = 0.0279 BSD

Feb 2025

DataBSD-TRYTRY-BSD
01 feb. 2025 1 BSD = 35.6979 TRY 1 TRY = 0.028 BSD
02 feb. 2025 1 BSD = 35.7921 TRY 1 TRY = 0.0279 BSD
03 feb. 2025 1 BSD = 35.998 TRY 1 TRY = 0.0278 BSD
04 feb. 2025 1 BSD = 35.9621 TRY 1 TRY = 0.0278 BSD
05 feb. 2025 1 BSD = 35.9139 TRY 1 TRY = 0.0278 BSD
06 feb. 2025 1 BSD = 35.8866 TRY 1 TRY = 0.0279 BSD
07 feb. 2025 1 BSD = 35.9432 TRY 1 TRY = 0.0278 BSD
08 feb. 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
09 feb. 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
10 feb. 2025 1 BSD = 35.9636 TRY 1 TRY = 0.0278 BSD
11 feb. 2025 1 BSD = 36.0583 TRY 1 TRY = 0.0277 BSD
12 feb. 2025 1 BSD = 36.0925 TRY 1 TRY = 0.0277 BSD
13 feb. 2025 1 BSD = 36.2077 TRY 1 TRY = 0.0276 BSD
14 feb. 2025 1 BSD = 36.2007 TRY 1 TRY = 0.0276 BSD
15 feb. 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
16 feb. 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
17 feb. 2025 1 BSD = 36.2268 TRY 1 TRY = 0.0276 BSD
18 feb. 2025 1 BSD = 36.2445 TRY 1 TRY = 0.0276 BSD
19 feb. 2025 1 BSD = 36.3211 TRY 1 TRY = 0.0275 BSD
20 feb. 2025 1 BSD = 36.3264 TRY 1 TRY = 0.0275 BSD
21 feb. 2025 1 BSD = 36.3924 TRY 1 TRY = 0.0275 BSD
22 feb. 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
23 feb. 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
24 feb. 2025 1 BSD = 36.4429 TRY 1 TRY = 0.0274 BSD
25 feb. 2025 1 BSD = 36.4896 TRY 1 TRY = 0.0274 BSD
26 feb. 2025 1 BSD = 36.4209 TRY 1 TRY = 0.0275 BSD
27 feb. 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
28 feb. 2025 1 BSD = 36.5368 TRY 1 TRY = 0.0274 BSD

Mar 2025

DataBSD-TRYTRY-BSD
01 mar. 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
02 mar. 2025 1 BSD = 36.4193 TRY 1 TRY = 0.0275 BSD
03 mar. 2025 1 BSD = 36.5084 TRY 1 TRY = 0.0274 BSD
04 mar. 2025 1 BSD = 36.45 TRY 1 TRY = 0.0274 BSD
05 mar. 2025 1 BSD = 36.4814 TRY 1 TRY = 0.0274 BSD
06 mar. 2025 1 BSD = 36.4244 TRY 1 TRY = 0.0275 BSD
07 mar. 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
08 mar. 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
09 mar. 2025 1 BSD = 36.3589 TRY 1 TRY = 0.0275 BSD
10 mar. 2025 1 BSD = 36.5386 TRY 1 TRY = 0.0274 BSD
11 mar. 2025 1 BSD = 36.5914 TRY 1 TRY = 0.0273 BSD
12 mar. 2025 1 BSD = 36.5892 TRY 1 TRY = 0.0273 BSD
13 mar. 2025 1 BSD = 36.6106 TRY 1 TRY = 0.0273 BSD
14 mar. 2025 1 BSD = 36.6934 TRY 1 TRY = 0.0273 BSD
15 mar. 2025 1 BSD = 36.5682 TRY 1 TRY = 0.0273 BSD
16 mar. 2025 1 BSD = 36.7186 TRY 1 TRY = 0.0272 BSD
17 mar. 2025 1 BSD = 36.654 TRY 1 TRY = 0.0273 BSD
18 mar. 2025 1 BSD = 36.663 TRY 1 TRY = 0.0273 BSD
19 mar. 2025 1 BSD = 38.0319 TRY 1 TRY = 0.0263 BSD
20 mar. 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
21 mar. 2025 1 BSD = 38.014 TRY 1 TRY = 0.0263 BSD
22 mar. 2025 1 BSD = 37.8826 TRY 1 TRY = 0.0264 BSD
23 mar. 2025 1 BSD = 37.9173 TRY 1 TRY = 0.0264 BSD
24 mar. 2025 1 BSD = 37.971 TRY 1 TRY = 0.0263 BSD
25 mar. 2025 1 BSD = 37.9938 TRY 1 TRY = 0.0263 BSD
26 mar. 2025 1 BSD = 37.9887 TRY 1 TRY = 0.0263 BSD
27 mar. 2025 1 BSD = 38.0304 TRY 1 TRY = 0.0263 BSD
28 mar. 2025 1 BSD = 38.0124 TRY 1 TRY = 0.0263 BSD
29 mar. 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
30 mar. 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
31 mar. 2025 1 BSD = 37.9478 TRY 1 TRY = 0.0264 BSD

Apr 2025

DataBSD-TRYTRY-BSD
01 apr. 2025 1 BSD = 37.9127 TRY 1 TRY = 0.0264 BSD
02 apr. 2025 1 BSD = 37.9299 TRY 1 TRY = 0.0264 BSD
03 apr. 2025 1 BSD = 37.9385 TRY 1 TRY = 0.0264 BSD
04 apr. 2025 1 BSD = 38.1006 TRY 1 TRY = 0.0262 BSD
05 apr. 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
06 apr. 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
07 apr. 2025 1 BSD = 37.9941 TRY 1 TRY = 0.0263 BSD

Info schimb valutar BSD-TRY si TRY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats