> Schimb Valutar 2025 - BSD-TRY si TRY-BSD

Schimb Valutar 2025 - BSD-TRY si TRY-BSD

Schimb valutar BSD-TRY si TRY-BSD

Verificati aici ratele de schimb pentru BSD-TRY si TRY-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 37,3453 TRY

1 TRY = 0,0268 BSD

1An 2Ani 3Ani

BSD in TRYTRY in BSD

Jan 2025

Data	BSD-TRY	TRY-BSD
01 ian. 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 ian. 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 ian. 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 ian. 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 ian. 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 ian. 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 ian. 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 ian. 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 ian. 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 ian. 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 ian. 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 ian. 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 ian. 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 ian. 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 ian. 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 ian. 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 ian. 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 ian. 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 ian. 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 ian. 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 ian. 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 ian. 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 ian. 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 ian. 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 ian. 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 ian. 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 ian. 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 ian. 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 ian. 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 ian. 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 ian. 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Data	BSD-TRY	TRY-BSD
01 feb. 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb. 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb. 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb. 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb. 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb. 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb. 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb. 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb. 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb. 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb. 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb. 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb. 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb. 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb. 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb. 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb. 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb. 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb. 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb. 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb. 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb. 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Data	BSD-TRY	TRY-BSD
01 mar. 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar. 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar. 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar. 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar. 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar. 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar. 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar. 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar. 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar. 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar. 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar. 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar. 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar. 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar. 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar. 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar. 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar. 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar. 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar. 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar. 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar. 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar. 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar. 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar. 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar. 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar. 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar. 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar. 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar. 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar. 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Data	BSD-TRY	TRY-BSD
01 apr. 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 apr. 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 apr. 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 apr. 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 apr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 apr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 apr. 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 apr. 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 apr. 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 apr. 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 apr. 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 apr. 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 apr. 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 apr. 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 apr. 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 apr. 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 apr. 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 apr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 apr. 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 apr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 apr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 apr. 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 apr. 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 apr. 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 apr. 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 apr. 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 apr. 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 apr. 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 apr. 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 apr. 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Data	BSD-TRY	TRY-BSD
01 mai 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 mai 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 mai 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 mai 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 mai 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 mai 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 mai 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 mai 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 mai 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 mai 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 mai 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 mai 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 mai 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 mai 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 mai 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 mai 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 mai 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 mai 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 mai 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 mai 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 mai 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 mai 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 mai 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 mai 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 mai 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 mai 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 mai 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 mai 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 mai 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 mai 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 mai 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Data	BSD-TRY	TRY-BSD
01 iun. 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 iun. 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 iun. 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 iun. 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 iun. 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 iun. 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 iun. 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 iun. 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD
09 iun. 2025	1 BSD = 39.2271 TRY	1 TRY = 0.0255 BSD
10 iun. 2025	1 BSD = 39.2501 TRY	1 TRY = 0.0255 BSD
11 iun. 2025	1 BSD = 39.1861 TRY	1 TRY = 0.0255 BSD
12 iun. 2025	1 BSD = 39.3247 TRY	1 TRY = 0.0254 BSD
13 iun. 2025	1 BSD = 39.4013 TRY	1 TRY = 0.0254 BSD
14 iun. 2025	1 BSD = 39.3588 TRY	1 TRY = 0.0254 BSD

Info schimb valutar BSD-TRY si TRY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri