> Schimb Valutar 2025 - BSD-TRY si TRY-BSD

Schimb Valutar 2025 - BSD-TRY si TRY-BSD

Schimb valutar BSD-TRY si TRY-BSD

Verificati aici ratele de schimb pentru BSD-TRY si TRY-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 39,0606 TRY

1 TRY = 0,0256 BSD

1An 2Ani 3Ani

BSD in TRYTRY in BSD

Jan 2025

Data	BSD-TRY	TRY-BSD
01 ian. 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 ian. 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 ian. 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 ian. 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 ian. 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 ian. 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 ian. 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 ian. 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 ian. 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 ian. 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 ian. 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 ian. 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 ian. 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 ian. 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 ian. 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 ian. 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 ian. 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 ian. 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 ian. 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 ian. 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 ian. 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 ian. 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 ian. 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 ian. 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 ian. 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 ian. 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 ian. 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 ian. 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 ian. 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 ian. 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 ian. 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Data	BSD-TRY	TRY-BSD
01 feb. 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb. 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb. 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb. 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb. 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb. 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb. 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb. 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb. 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb. 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb. 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb. 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb. 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb. 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb. 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb. 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb. 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb. 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb. 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb. 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb. 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb. 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Data	BSD-TRY	TRY-BSD
01 mar. 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar. 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar. 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar. 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar. 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar. 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar. 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar. 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar. 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar. 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar. 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar. 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar. 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar. 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar. 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar. 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar. 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar. 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar. 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar. 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar. 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar. 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar. 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar. 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar. 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar. 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar. 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar. 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar. 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar. 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar. 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Data	BSD-TRY	TRY-BSD
01 apr. 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 apr. 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 apr. 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 apr. 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 apr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 apr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 apr. 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 apr. 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 apr. 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 apr. 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 apr. 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 apr. 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 apr. 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 apr. 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 apr. 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 apr. 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 apr. 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 apr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 apr. 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 apr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 apr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 apr. 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 apr. 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 apr. 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 apr. 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 apr. 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 apr. 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 apr. 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 apr. 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 apr. 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Data	BSD-TRY	TRY-BSD
01 mai 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 mai 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 mai 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 mai 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 mai 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 mai 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 mai 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 mai 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 mai 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 mai 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 mai 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 mai 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 mai 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 mai 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 mai 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 mai 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 mai 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 mai 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 mai 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 mai 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 mai 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 mai 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 mai 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 mai 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 mai 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 mai 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 mai 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 mai 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 mai 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 mai 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 mai 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Data	BSD-TRY	TRY-BSD
01 iun. 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 iun. 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 iun. 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 iun. 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 iun. 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 iun. 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 iun. 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 iun. 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD
09 iun. 2025	1 BSD = 39.2271 TRY	1 TRY = 0.0255 BSD
10 iun. 2025	1 BSD = 39.2501 TRY	1 TRY = 0.0255 BSD
11 iun. 2025	1 BSD = 39.1861 TRY	1 TRY = 0.0255 BSD
12 iun. 2025	1 BSD = 39.3247 TRY	1 TRY = 0.0254 BSD
13 iun. 2025	1 BSD = 39.4013 TRY	1 TRY = 0.0254 BSD
14 iun. 2025	1 BSD = 39.5432 TRY	1 TRY = 0.0253 BSD
15 iun. 2025	1 BSD = 39.5762 TRY	1 TRY = 0.0253 BSD
16 iun. 2025	1 BSD = 39.4167 TRY	1 TRY = 0.0254 BSD
17 iun. 2025	1 BSD = 39.3996 TRY	1 TRY = 0.0254 BSD
18 iun. 2025	1 BSD = 39.5559 TRY	1 TRY = 0.0253 BSD
19 iun. 2025	1 BSD = 39.5823 TRY	1 TRY = 0.0253 BSD
20 iun. 2025	1 BSD = 39.6336 TRY	1 TRY = 0.0252 BSD
21 iun. 2025	1 BSD = 39.6273 TRY	1 TRY = 0.0252 BSD
22 iun. 2025	1 BSD = 39.6273 TRY	1 TRY = 0.0252 BSD
23 iun. 2025	1 BSD = 39.758 TRY	1 TRY = 0.0252 BSD
24 iun. 2025	1 BSD = 39.6636 TRY	1 TRY = 0.0252 BSD
25 iun. 2025	1 BSD = 39.7357 TRY	1 TRY = 0.0252 BSD
26 iun. 2025	1 BSD = 39.7351 TRY	1 TRY = 0.0252 BSD
27 iun. 2025	1 BSD = 39.8939 TRY	1 TRY = 0.0251 BSD
28 iun. 2025	1 BSD = 39.9647 TRY	1 TRY = 0.025 BSD
29 iun. 2025	1 BSD = 39.8439 TRY	1 TRY = 0.0251 BSD
30 iun. 2025	1 BSD = 39.7827 TRY	1 TRY = 0.0251 BSD

Jul 2025

Data	BSD-TRY	TRY-BSD
01 iul. 2025	1 BSD = 39.8558 TRY	1 TRY = 0.0251 BSD
02 iul. 2025	1 BSD = 39.8016 TRY	1 TRY = 0.0251 BSD
03 iul. 2025	1 BSD = 39.8558 TRY	1 TRY = 0.0251 BSD
04 iul. 2025	1 BSD = 39.848 TRY	1 TRY = 0.0251 BSD
05 iul. 2025	1 BSD = 39.8321 TRY	1 TRY = 0.0251 BSD
06 iul. 2025	1 BSD = 39.8321 TRY	1 TRY = 0.0251 BSD
07 iul. 2025	1 BSD = 39.9892 TRY	1 TRY = 0.025 BSD
08 iul. 2025	1 BSD = 40.0439 TRY	1 TRY = 0.025 BSD
09 iul. 2025	1 BSD = 40.04 TRY	1 TRY = 0.025 BSD
10 iul. 2025	1 BSD = 40.0242 TRY	1 TRY = 0.025 BSD
11 iul. 2025	1 BSD = 40.1823 TRY	1 TRY = 0.0249 BSD
12 iul. 2025	1 BSD = 40.159 TRY	1 TRY = 0.0249 BSD
13 iul. 2025	1 BSD = 40.1833 TRY	1 TRY = 0.0249 BSD
14 iul. 2025	1 BSD = 40.1907 TRY	1 TRY = 0.0249 BSD
15 iul. 2025	1 BSD = 40.1855 TRY	1 TRY = 0.0249 BSD
16 iul. 2025	1 BSD = 40.2508 TRY	1 TRY = 0.0248 BSD
17 iul. 2025	1 BSD = 40.279 TRY	1 TRY = 0.0248 BSD
18 iul. 2025	1 BSD = 40.3956 TRY	1 TRY = 0.0248 BSD
19 iul. 2025	1 BSD = 40.3568 TRY	1 TRY = 0.0248 BSD
20 iul. 2025	1 BSD = 40.314 TRY	1 TRY = 0.0248 BSD
21 iul. 2025	1 BSD = 40.4208 TRY	1 TRY = 0.0247 BSD
22 iul. 2025	1 BSD = 40.4241 TRY	1 TRY = 0.0247 BSD
23 iul. 2025	1 BSD = 40.4392 TRY	1 TRY = 0.0247 BSD
24 iul. 2025	1 BSD = 40.4765 TRY	1 TRY = 0.0247 BSD
25 iul. 2025	1 BSD = 40.5217 TRY	1 TRY = 0.0247 BSD
26 iul. 2025	1 BSD = 40.6442 TRY	1 TRY = 0.0246 BSD
27 iul. 2025	1 BSD = 40.6442 TRY	1 TRY = 0.0246 BSD
28 iul. 2025	1 BSD = 40.509 TRY	1 TRY = 0.0247 BSD
29 iul. 2025	1 BSD = 40.5388 TRY	1 TRY = 0.0247 BSD
30 iul. 2025	1 BSD = 40.5641 TRY	1 TRY = 0.0247 BSD
31 iul. 2025	1 BSD = 40.5921 TRY	1 TRY = 0.0246 BSD

Aug 2025

Data	BSD-TRY	TRY-BSD
01 aug. 2025	1 BSD = 40.6627 TRY	1 TRY = 0.0246 BSD
02 aug. 2025	1 BSD = 41.2522 TRY	1 TRY = 0.0242 BSD
03 aug. 2025	1 BSD = 41.2522 TRY	1 TRY = 0.0242 BSD
04 aug. 2025	1 BSD = 40.7159 TRY	1 TRY = 0.0246 BSD
05 aug. 2025	1 BSD = 40.657 TRY	1 TRY = 0.0246 BSD
06 aug. 2025	1 BSD = 40.6608 TRY	1 TRY = 0.0246 BSD
07 aug. 2025	1 BSD = 40.5925 TRY	1 TRY = 0.0246 BSD
08 aug. 2025	1 BSD = 40.7212 TRY	1 TRY = 0.0246 BSD
09 aug. 2025	1 BSD = 40.7125 TRY	1 TRY = 0.0246 BSD
10 aug. 2025	1 BSD = 40.8459 TRY	1 TRY = 0.0245 BSD
11 aug. 2025	1 BSD = 40.6918 TRY	1 TRY = 0.0246 BSD
12 aug. 2025	1 BSD = 40.7318 TRY	1 TRY = 0.0246 BSD
13 aug. 2025	1 BSD = 40.7162 TRY	1 TRY = 0.0246 BSD
14 aug. 2025	1 BSD = 40.76 TRY	1 TRY = 0.0245 BSD
15 aug. 2025	1 BSD = 40.8804 TRY	1 TRY = 0.0245 BSD
16 aug. 2025	1 BSD = 40.887 TRY	1 TRY = 0.0245 BSD
17 aug. 2025	1 BSD = 40.9342 TRY	1 TRY = 0.0244 BSD
18 aug. 2025	1 BSD = 40.8786 TRY	1 TRY = 0.0245 BSD
19 aug. 2025	1 BSD = 40.8715 TRY	1 TRY = 0.0245 BSD
20 aug. 2025	1 BSD = 40.9029 TRY	1 TRY = 0.0244 BSD
21 aug. 2025	1 BSD = 40.9562 TRY	1 TRY = 0.0244 BSD
22 aug. 2025	1 BSD = 41.0302 TRY	1 TRY = 0.0244 BSD
23 aug. 2025	1 BSD = 40.9544 TRY	1 TRY = 0.0244 BSD
24 aug. 2025	1 BSD = 41.6313 TRY	1 TRY = 0.024 BSD
25 aug. 2025	1 BSD = 41.0255 TRY	1 TRY = 0.0244 BSD
26 aug. 2025	1 BSD = 40.8832 TRY	1 TRY = 0.0245 BSD
27 aug. 2025	1 BSD = 41.061 TRY	1 TRY = 0.0244 BSD
28 aug. 2025	1 BSD = 41.0129 TRY	1 TRY = 0.0244 BSD
29 aug. 2025	1 BSD = 41.1408 TRY	1 TRY = 0.0243 BSD
30 aug. 2025	1 BSD = 41.1688 TRY	1 TRY = 0.0243 BSD
31 aug. 2025	1 BSD = 41.1688 TRY	1 TRY = 0.0243 BSD

Sep 2025

Data	BSD-TRY	TRY-BSD
01 sept. 2025	1 BSD = 41.1369 TRY	1 TRY = 0.0243 BSD
02 sept. 2025	1 BSD = 41.1647 TRY	1 TRY = 0.0243 BSD
03 sept. 2025	1 BSD = 41.1683 TRY	1 TRY = 0.0243 BSD
04 sept. 2025	1 BSD = 41.1299 TRY	1 TRY = 0.0243 BSD
05 sept. 2025	1 BSD = 41.2101 TRY	1 TRY = 0.0243 BSD
06 sept. 2025	1 BSD = 41.31 TRY	1 TRY = 0.0242 BSD
07 sept. 2025	1 BSD = 41.31 TRY	1 TRY = 0.0242 BSD
08 sept. 2025	1 BSD = 41.2764 TRY	1 TRY = 0.0242 BSD
09 sept. 2025	1 BSD = 41.2719 TRY	1 TRY = 0.0242 BSD
10 sept. 2025	1 BSD = 41.2781 TRY	1 TRY = 0.0242 BSD
11 sept. 2025	1 BSD = 41.3108 TRY	1 TRY = 0.0242 BSD
12 sept. 2025	1 BSD = 41.3591 TRY	1 TRY = 0.0242 BSD
13 sept. 2025	1 BSD = 41.3353 TRY	1 TRY = 0.0242 BSD
14 sept. 2025	1 BSD = 41.3353 TRY	1 TRY = 0.0242 BSD
15 sept. 2025	1 BSD = 41.3014 TRY	1 TRY = 0.0242 BSD
16 sept. 2025	1 BSD = 41.2833 TRY	1 TRY = 0.0242 BSD
17 sept. 2025	1 BSD = 41.4727 TRY	1 TRY = 0.0241 BSD
18 sept. 2025	1 BSD = 41.2796 TRY	1 TRY = 0.0242 BSD
19 sept. 2025	1 BSD = 41.3815 TRY	1 TRY = 0.0242 BSD
20 sept. 2025	1 BSD = 41.3357 TRY	1 TRY = 0.0242 BSD
21 sept. 2025	1 BSD = 41.2694 TRY	1 TRY = 0.0242 BSD
22 sept. 2025	1 BSD = 41.3775 TRY	1 TRY = 0.0242 BSD
23 sept. 2025	1 BSD = 41.3934 TRY	1 TRY = 0.0242 BSD
24 sept. 2025	1 BSD = 41.4568 TRY	1 TRY = 0.0241 BSD
25 sept. 2025	1 BSD = 41.452 TRY	1 TRY = 0.0241 BSD
26 sept. 2025	1 BSD = 41.5883 TRY	1 TRY = 0.024 BSD
27 sept. 2025	1 BSD = 41.4496 TRY	1 TRY = 0.0241 BSD
28 sept. 2025	1 BSD = 41.5075 TRY	1 TRY = 0.0241 BSD
29 sept. 2025	1 BSD = 41.5617 TRY	1 TRY = 0.0241 BSD
30 sept. 2025	1 BSD = 41.5535 TRY	1 TRY = 0.0241 BSD

Oct 2025

Data	BSD-TRY	TRY-BSD
01 oct. 2025	1 BSD = 41.6245 TRY	1 TRY = 0.024 BSD
02 oct. 2025	1 BSD = 41.6082 TRY	1 TRY = 0.024 BSD
03 oct. 2025	1 BSD = 41.6702 TRY	1 TRY = 0.024 BSD
04 oct. 2025	1 BSD = 41.4334 TRY	1 TRY = 0.0241 BSD
05 oct. 2025	1 BSD = 41.4334 TRY	1 TRY = 0.0241 BSD
06 oct. 2025	1 BSD = 41.7115 TRY	1 TRY = 0.024 BSD
07 oct. 2025	1 BSD = 41.6781 TRY	1 TRY = 0.024 BSD
08 oct. 2025	1 BSD = 41.7007 TRY	1 TRY = 0.024 BSD
09 oct. 2025	1 BSD = 41.7351 TRY	1 TRY = 0.024 BSD
10 oct. 2025	1 BSD = 41.8227 TRY	1 TRY = 0.0239 BSD
11 oct. 2025	1 BSD = 42.014 TRY	1 TRY = 0.0238 BSD
12 oct. 2025	1 BSD = 42.014 TRY	1 TRY = 0.0238 BSD
13 oct. 2025	1 BSD = 41.8342 TRY	1 TRY = 0.0239 BSD
14 oct. 2025	1 BSD = 41.8215 TRY	1 TRY = 0.0239 BSD
15 oct. 2025	1 BSD = 41.8584 TRY	1 TRY = 0.0239 BSD
16 oct. 2025	1 BSD = 41.8329 TRY	1 TRY = 0.0239 BSD
17 oct. 2025	1 BSD = 41.9396 TRY	1 TRY = 0.0238 BSD
18 oct. 2025	1 BSD = 41.8108 TRY	1 TRY = 0.0239 BSD
19 oct. 2025	1 BSD = 41.7532 TRY	1 TRY = 0.024 BSD
20 oct. 2025	1 BSD = 41.9587 TRY	1 TRY = 0.0238 BSD
21 oct. 2025	1 BSD = 41.9872 TRY	1 TRY = 0.0238 BSD
22 oct. 2025	1 BSD = 41.9806 TRY	1 TRY = 0.0238 BSD
23 oct. 2025	1 BSD = 41.9801 TRY	1 TRY = 0.0238 BSD
24 oct. 2025	1 BSD = 41.9743 TRY	1 TRY = 0.0238 BSD
25 oct. 2025	1 BSD = 41.9461 TRY	1 TRY = 0.0238 BSD
26 oct. 2025	1 BSD = 41.9873 TRY	1 TRY = 0.0238 BSD
27 oct. 2025	1 BSD = 41.9165 TRY	1 TRY = 0.0239 BSD
28 oct. 2025	1 BSD = 41.9347 TRY	1 TRY = 0.0238 BSD
29 oct. 2025	1 BSD = 41.9563 TRY	1 TRY = 0.0238 BSD
30 oct. 2025	1 BSD = 41.9646 TRY	1 TRY = 0.0238 BSD
31 oct. 2025	1 BSD = 42.0079 TRY	1 TRY = 0.0238 BSD

Nov 2025

Data	BSD-TRY	TRY-BSD
01 nov. 2025	1 BSD = 42.1702 TRY	1 TRY = 0.0237 BSD
02 nov. 2025	1 BSD = 42.1702 TRY	1 TRY = 0.0237 BSD
03 nov. 2025	1 BSD = 42.0557 TRY	1 TRY = 0.0238 BSD
04 nov. 2025	1 BSD = 42.0815 TRY	1 TRY = 0.0238 BSD
05 nov. 2025	1 BSD = 42.1166 TRY	1 TRY = 0.0237 BSD
06 nov. 2025	1 BSD = 42.1321 TRY	1 TRY = 0.0237 BSD
07 nov. 2025	1 BSD = 42.227 TRY	1 TRY = 0.0237 BSD
08 nov. 2025	1 BSD = 42.2276 TRY	1 TRY = 0.0237 BSD

Info schimb valutar BSD-TRY si TRY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri