currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-TMT si TMT-BSD

Schimb Valutar 2025 - BSD-TMT si TMT-BSD

Schimb valutar BSD-TMT si TMT-BSD

Verificati aici ratele de schimb pentru BSD-TMT si TMT-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 3,5042 TMT
1 TMT = 0,2854 BSD
BSD in TMTTMT in BSD
3,4786 Data: 4.5 3,5082 Data: 4.4 3,4980 Data: 4.3 3,5011 Data: 4.2 3,4974 Data: 4.1 3,5003 Data: 3.31 3,5371 Data: 3.30 3,5339 Data: 3.29 3,5001 Data: 3.28 3,5120 Data: 3.27 3,4981 Data: 3.26 3,4994 Data: 3.25 3,4973 Data: 3.24 3,5089 Data: 3.23 3,5085 Data: 3.22 3,4969 Data: 3.21 3,4984 Data: 3.20 3,4990 Data: 3.19 3,4972 Data: 3.18 3,5089 Data: 3.17 3,5146 Data: 3.16 3,5182 Data: 3.15 3,5011 Data: 3.14 3,5102 Data: 3.13 3,4977 Data: 3.12 3,4995 Data: 3.11 3,4987 Data: 3.10 3,5060 Data: 3.9 3,4929 Data: 3.8 3,4984 Data: 3.7 3,5000 Data: 3.6 3,5152 Data: 3.5 3,5000 Data: 3.4 3,5046 Data: 3.3 3,4936 Data: 3.2 3,5019 Data: 3.1 3,4981 Data: 2.28 3,5011 Data: 2.27 3,4976 Data: 2.26 3,5128 Data: 2.25 3,5008 Data: 2.24 3,4988 Data: 2.23 3,4988 Data: 2.22 3,5084 Data: 2.21 3,4989 Data: 2.20 3,5065 Data: 2.19 3,4972 Data: 2.18 3,4998 Data: 2.17 3,5102 Data: 2.16 3,5102 Data: 2.15 3,5086 Data: 2.14 3,5085 Data: 2.13 3,5095 Data: 2.12 3,5009 Data: 2.11 3,5069 Data: 2.10 3,4943 Data: 2.9 3,4943 Data: 2.8 3,4977 Data: 2.7 3,5091 Data: 2.6 3,4986 Data: 2.5 3,5004 Data: 2.4 3,5116 Data: 2.3 3,5054 Data: 2.2 3,5113 Data: 2.1 3,5113 Data: 1.31 3,5019 Data: 1.30 3,5076 Data: 1.29 3,4972 Data: 1.28 3,5099 Data: 1.27 3,5165 Data: 1.26 3,5165 Data: 1.25 3,4989 Data: 1.24 3,5081 Data: 1.23 3,5190 Data: 1.22 3,5101 Data: 1.21 3,5053 Data: 1.20 3,5102 Data: 1.19 3,5102 Data: 1.18 3,4990 Data: 1.17 3,5078 Data: 1.16 3,5005 Data: 1.15 3,5060 Data: 1.14 3,4986 Data: 1.13 3,4845 Data: 1.12 3,4845 Data: 1.11 3,5000 Data: 1.10 3,5000 Data: 1.9 3,5057 Data: 1.8 3,4986 Data: 1.7 3,5067 Data: 1.6 3,5156 Data: 1.5 3,5156 Data: 1.4 3,5090 Data: 1.3 3,5098 Data: 1.2 3,5123 Data: 1.1 3,4786 Data: 4.5 3,5082 Data: 4.4 3,4980 Data: 4.3 3,5011 Data: 4.2 3,4974 Data: 4.1 3,5003 Data: 3.31 3,5371 Data: 3.30 3,5339 Data: 3.29 3,5001 Data: 3.28 3,5120 Data: 3.27 3,4981 Data: 3.26 3,4994 Data: 3.25 3,4973 Data: 3.24 3,5089 Data: 3.23 3,5085 Data: 3.22 3,4969 Data: 3.21 3,4984 Data: 3.20 3,4990 Data: 3.19 3,4972 Data: 3.18 3,5089 Data: 3.17 3,5146 Data: 3.16 3,5182 Data: 3.15 3,5011 Data: 3.14 3,5102 Data: 3.13 3,4977 Data: 3.12 3,4995 Data: 3.11 3,4987 Data: 3.10 3,5060 Data: 3.9 3,4929 Data: 3.8 3,4984 Data: 3.7 3,5000 Data: 3.6 3,5152 Data: 3.5 3,5000 Data: 3.4 3,5046 Data: 3.3 3,4936 Data: 3.2 3,5019 Data: 3.1 3,4981 Data: 2.28 3,5011 Data: 2.27 3,4976 Data: 2.26 3,5128 Data: 2.25 3,5008 Data: 2.24 3,4988 Data: 2.23 3,4988 Data: 2.22 3,5084 Data: 2.21 3,4989 Data: 2.20 3,5065 Data: 2.19 3,4972 Data: 2.18 3,4998 Data: 2.17 3,5102 Data: 2.16 3,5102 Data: 2.15 3,5086 Data: 2.14 3,5085 Data: 2.13 3,5095 Data: 2.12 3,5009 Data: 2.11 3,5069 Data: 2.10 3,4943 Data: 2.9 3,4943 Data: 2.8 3,4977 Data: 2.7 3,5091 Data: 2.6 3,4986 Data: 2.5 3,5004 Data: 2.4 3,5116 Data: 2.3 3,5054 Data: 2.2 3,5113 Data: 2.1 3,5113 Data: 1.31 3,5019 Data: 1.30 3,5076 Data: 1.29 3,4972 Data: 1.28 3,5099 Data: 1.27 3,5165 Data: 1.26 3,5165 Data: 1.25 3,4989 Data: 1.24 3,5081 Data: 1.23 3,5190 Data: 1.22 3,5101 Data: 1.21 3,5053 Data: 1.20 3,5102 Data: 1.19 3,5102 Data: 1.18 3,4990 Data: 1.17 3,5078 Data: 1.16 3,5005 Data: 1.15 3,5060 Data: 1.14 3,4986 Data: 1.13 3,4845 Data: 1.12 3,4845 Data: 1.11 3,5000 Data: 1.10 3,5000 Data: 1.9 3,5057 Data: 1.8 3,4986 Data: 1.7 3,5067 Data: 1.6 3,5156 Data: 1.5 3,5156 Data: 1.4 3,5090 Data: 1.3 3,5098 Data: 1.2 3,5123 Data: 1.1

Jan 2025

DataBSD-TMTTMT-BSD
01 ian. 2025 1 BSD = 3.5123 TMT 1 TMT = 0.2847 BSD
02 ian. 2025 1 BSD = 3.5098 TMT 1 TMT = 0.2849 BSD
03 ian. 2025 1 BSD = 3.509 TMT 1 TMT = 0.285 BSD
04 ian. 2025 1 BSD = 3.5156 TMT 1 TMT = 0.2844 BSD
05 ian. 2025 1 BSD = 3.5156 TMT 1 TMT = 0.2844 BSD
06 ian. 2025 1 BSD = 3.5067 TMT 1 TMT = 0.2852 BSD
07 ian. 2025 1 BSD = 3.4986 TMT 1 TMT = 0.2858 BSD
08 ian. 2025 1 BSD = 3.5057 TMT 1 TMT = 0.2853 BSD
09 ian. 2025 1 BSD = 3.5 TMT 1 TMT = 0.2857 BSD
10 ian. 2025 1 BSD = 3.5 TMT 1 TMT = 0.2857 BSD
11 ian. 2025 1 BSD = 3.4845 TMT 1 TMT = 0.287 BSD
12 ian. 2025 1 BSD = 3.4845 TMT 1 TMT = 0.287 BSD
13 ian. 2025 1 BSD = 3.4986 TMT 1 TMT = 0.2858 BSD
14 ian. 2025 1 BSD = 3.506 TMT 1 TMT = 0.2852 BSD
15 ian. 2025 1 BSD = 3.5005 TMT 1 TMT = 0.2857 BSD
16 ian. 2025 1 BSD = 3.5078 TMT 1 TMT = 0.2851 BSD
17 ian. 2025 1 BSD = 3.499 TMT 1 TMT = 0.2858 BSD
18 ian. 2025 1 BSD = 3.5102 TMT 1 TMT = 0.2849 BSD
19 ian. 2025 1 BSD = 3.5102 TMT 1 TMT = 0.2849 BSD
20 ian. 2025 1 BSD = 3.5053 TMT 1 TMT = 0.2853 BSD
21 ian. 2025 1 BSD = 3.5101 TMT 1 TMT = 0.2849 BSD
22 ian. 2025 1 BSD = 3.519 TMT 1 TMT = 0.2842 BSD
23 ian. 2025 1 BSD = 3.5081 TMT 1 TMT = 0.2851 BSD
24 ian. 2025 1 BSD = 3.4989 TMT 1 TMT = 0.2858 BSD
25 ian. 2025 1 BSD = 3.5165 TMT 1 TMT = 0.2844 BSD
26 ian. 2025 1 BSD = 3.5165 TMT 1 TMT = 0.2844 BSD
27 ian. 2025 1 BSD = 3.5099 TMT 1 TMT = 0.2849 BSD
28 ian. 2025 1 BSD = 3.4972 TMT 1 TMT = 0.2859 BSD
29 ian. 2025 1 BSD = 3.5076 TMT 1 TMT = 0.2851 BSD
30 ian. 2025 1 BSD = 3.5019 TMT 1 TMT = 0.2856 BSD
31 ian. 2025 1 BSD = 3.5113 TMT 1 TMT = 0.2848 BSD

Feb 2025

DataBSD-TMTTMT-BSD
01 feb. 2025 1 BSD = 3.5113 TMT 1 TMT = 0.2848 BSD
02 feb. 2025 1 BSD = 3.5054 TMT 1 TMT = 0.2853 BSD
03 feb. 2025 1 BSD = 3.5116 TMT 1 TMT = 0.2848 BSD
04 feb. 2025 1 BSD = 3.5004 TMT 1 TMT = 0.2857 BSD
05 feb. 2025 1 BSD = 3.4986 TMT 1 TMT = 0.2858 BSD
06 feb. 2025 1 BSD = 3.5091 TMT 1 TMT = 0.285 BSD
07 feb. 2025 1 BSD = 3.4977 TMT 1 TMT = 0.2859 BSD
08 feb. 2025 1 BSD = 3.4943 TMT 1 TMT = 0.2862 BSD
09 feb. 2025 1 BSD = 3.4943 TMT 1 TMT = 0.2862 BSD
10 feb. 2025 1 BSD = 3.5069 TMT 1 TMT = 0.2852 BSD
11 feb. 2025 1 BSD = 3.5009 TMT 1 TMT = 0.2856 BSD
12 feb. 2025 1 BSD = 3.5095 TMT 1 TMT = 0.2849 BSD
13 feb. 2025 1 BSD = 3.5085 TMT 1 TMT = 0.285 BSD
14 feb. 2025 1 BSD = 3.5086 TMT 1 TMT = 0.285 BSD
15 feb. 2025 1 BSD = 3.5102 TMT 1 TMT = 0.2849 BSD
16 feb. 2025 1 BSD = 3.5102 TMT 1 TMT = 0.2849 BSD
17 feb. 2025 1 BSD = 3.4998 TMT 1 TMT = 0.2857 BSD
18 feb. 2025 1 BSD = 3.4972 TMT 1 TMT = 0.2859 BSD
19 feb. 2025 1 BSD = 3.5065 TMT 1 TMT = 0.2852 BSD
20 feb. 2025 1 BSD = 3.4989 TMT 1 TMT = 0.2858 BSD
21 feb. 2025 1 BSD = 3.5084 TMT 1 TMT = 0.285 BSD
22 feb. 2025 1 BSD = 3.4988 TMT 1 TMT = 0.2858 BSD
23 feb. 2025 1 BSD = 3.4988 TMT 1 TMT = 0.2858 BSD
24 feb. 2025 1 BSD = 3.5008 TMT 1 TMT = 0.2857 BSD
25 feb. 2025 1 BSD = 3.5128 TMT 1 TMT = 0.2847 BSD
26 feb. 2025 1 BSD = 3.4976 TMT 1 TMT = 0.2859 BSD
27 feb. 2025 1 BSD = 3.5011 TMT 1 TMT = 0.2856 BSD
28 feb. 2025 1 BSD = 3.4981 TMT 1 TMT = 0.2859 BSD

Mar 2025

DataBSD-TMTTMT-BSD
01 mar. 2025 1 BSD = 3.5019 TMT 1 TMT = 0.2856 BSD
02 mar. 2025 1 BSD = 3.4936 TMT 1 TMT = 0.2862 BSD
03 mar. 2025 1 BSD = 3.5046 TMT 1 TMT = 0.2853 BSD
04 mar. 2025 1 BSD = 3.5 TMT 1 TMT = 0.2857 BSD
05 mar. 2025 1 BSD = 3.5152 TMT 1 TMT = 0.2845 BSD
06 mar. 2025 1 BSD = 3.5 TMT 1 TMT = 0.2857 BSD
07 mar. 2025 1 BSD = 3.4984 TMT 1 TMT = 0.2858 BSD
08 mar. 2025 1 BSD = 3.4929 TMT 1 TMT = 0.2863 BSD
09 mar. 2025 1 BSD = 3.506 TMT 1 TMT = 0.2852 BSD
10 mar. 2025 1 BSD = 3.4987 TMT 1 TMT = 0.2858 BSD
11 mar. 2025 1 BSD = 3.4995 TMT 1 TMT = 0.2858 BSD
12 mar. 2025 1 BSD = 3.4977 TMT 1 TMT = 0.2859 BSD
13 mar. 2025 1 BSD = 3.5102 TMT 1 TMT = 0.2849 BSD
14 mar. 2025 1 BSD = 3.5011 TMT 1 TMT = 0.2856 BSD
15 mar. 2025 1 BSD = 3.5182 TMT 1 TMT = 0.2842 BSD
16 mar. 2025 1 BSD = 3.5146 TMT 1 TMT = 0.2845 BSD
17 mar. 2025 1 BSD = 3.5089 TMT 1 TMT = 0.285 BSD
18 mar. 2025 1 BSD = 3.4972 TMT 1 TMT = 0.2859 BSD
19 mar. 2025 1 BSD = 3.499 TMT 1 TMT = 0.2858 BSD
20 mar. 2025 1 BSD = 3.4984 TMT 1 TMT = 0.2858 BSD
21 mar. 2025 1 BSD = 3.4969 TMT 1 TMT = 0.286 BSD
22 mar. 2025 1 BSD = 3.5085 TMT 1 TMT = 0.285 BSD
23 mar. 2025 1 BSD = 3.5089 TMT 1 TMT = 0.285 BSD
24 mar. 2025 1 BSD = 3.4973 TMT 1 TMT = 0.2859 BSD
25 mar. 2025 1 BSD = 3.4994 TMT 1 TMT = 0.2858 BSD
26 mar. 2025 1 BSD = 3.4981 TMT 1 TMT = 0.2859 BSD
27 mar. 2025 1 BSD = 3.512 TMT 1 TMT = 0.2847 BSD
28 mar. 2025 1 BSD = 3.5001 TMT 1 TMT = 0.2857 BSD
29 mar. 2025 1 BSD = 3.5339 TMT 1 TMT = 0.283 BSD
30 mar. 2025 1 BSD = 3.5371 TMT 1 TMT = 0.2827 BSD
31 mar. 2025 1 BSD = 3.5003 TMT 1 TMT = 0.2857 BSD

Apr 2025

DataBSD-TMTTMT-BSD
01 apr. 2025 1 BSD = 3.4974 TMT 1 TMT = 0.2859 BSD
02 apr. 2025 1 BSD = 3.5011 TMT 1 TMT = 0.2856 BSD
03 apr. 2025 1 BSD = 3.498 TMT 1 TMT = 0.2859 BSD
04 apr. 2025 1 BSD = 3.5082 TMT 1 TMT = 0.285 BSD
05 apr. 2025 1 BSD = 3.4786 TMT 1 TMT = 0.2875 BSD

Info schimb valutar BSD-TMT si TMT-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats