> Schimb Valutar 2025 - BSD-TJS si TJS-BSD

Schimb Valutar 2025 - BSD-TJS si TJS-BSD

Schimb valutar BSD-TJS si TJS-BSD

Verificati aici ratele de schimb pentru BSD-TJS si TJS-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 10,6876 TJS

1 TJS = 0,0936 BSD

1An 2Ani 3Ani

BSD in TJSTJS in BSD

Jan 2025

Data	BSD-TJS	TJS-BSD
01 ian. 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 ian. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 ian. 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 ian. 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 ian. 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 ian. 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 ian. 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 ian. 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 ian. 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 ian. 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 ian. 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 ian. 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 ian. 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 ian. 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 ian. 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 ian. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 ian. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 ian. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 ian. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 ian. 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 ian. 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 ian. 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 ian. 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 ian. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 ian. 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 ian. 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 ian. 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 ian. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 ian. 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 ian. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 ian. 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Data	BSD-TJS	TJS-BSD
01 feb. 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 feb. 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 feb. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 feb. 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 feb. 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 feb. 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 feb. 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 feb. 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 feb. 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 feb. 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 feb. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 feb. 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 feb. 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 feb. 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 feb. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 feb. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 feb. 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 feb. 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 feb. 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 feb. 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 feb. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 feb. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 feb. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 feb. 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 feb. 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 feb. 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 feb. 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 feb. 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Data	BSD-TJS	TJS-BSD
01 mar. 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 mar. 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 mar. 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 mar. 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 mar. 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 mar. 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 mar. 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 mar. 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 mar. 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 mar. 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 mar. 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 mar. 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 mar. 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 mar. 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 mar. 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 mar. 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 mar. 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 mar. 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 mar. 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 mar. 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 mar. 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 mar. 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 mar. 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 mar. 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 mar. 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 mar. 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 mar. 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 mar. 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 mar. 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 mar. 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 mar. 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Data	BSD-TJS	TJS-BSD
01 apr. 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 apr. 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 apr. 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 apr. 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 apr. 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 apr. 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 apr. 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 apr. 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 apr. 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 apr. 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 apr. 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 apr. 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 apr. 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 apr. 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 apr. 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 apr. 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 apr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 apr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 apr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 apr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 apr. 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 apr. 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 apr. 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 apr. 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 apr. 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 apr. 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 apr. 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 apr. 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 apr. 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 apr. 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Data	BSD-TJS	TJS-BSD
01 mai 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 mai 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 mai 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 mai 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 mai 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 mai 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 mai 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 mai 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 mai 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 mai 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 mai 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 mai 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 mai 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 mai 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 mai 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 mai 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 mai 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 mai 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 mai 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 mai 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 mai 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 mai 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 mai 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 mai 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 mai 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 mai 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 mai 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 mai 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 mai 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 mai 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 mai 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Data	BSD-TJS	TJS-BSD
01 iun. 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 iun. 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 iun. 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 iun. 2025	1 BSD = 9.8978 TJS	1 TJS = 0.101 BSD
05 iun. 2025	1 BSD = 9.8891 TJS	1 TJS = 0.1011 BSD
06 iun. 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
07 iun. 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
08 iun. 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
09 iun. 2025	1 BSD = 9.9098 TJS	1 TJS = 0.1009 BSD
10 iun. 2025	1 BSD = 9.9754 TJS	1 TJS = 0.1002 BSD
11 iun. 2025	1 BSD = 10.0003 TJS	1 TJS = 0.1 BSD
12 iun. 2025	1 BSD = 10.135 TJS	1 TJS = 0.0987 BSD
13 iun. 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD
14 iun. 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD

Info schimb valutar BSD-TJS si TJS-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri