> Schimb Valutar 2026 - BSD-THB si THB-BSD

Schimb Valutar 2026 - BSD-THB si THB-BSD

Schimb valutar BSD-THB si THB-BSD

Verificati aici ratele de schimb pentru BSD-THB si THB-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 31,857 THB

1 THB = 0,0314 BSD

1An 2Ani 3Ani

BSD in THBTHB in BSD

Jan 2026

Data	BSD-THB	THB-BSD
01 ian. 2026	1 BSD = 31.4658 THB	1 THB = 0.0318 BSD
02 ian. 2026	1 BSD = 31.401 THB	1 THB = 0.0318 BSD
03 ian. 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
04 ian. 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
05 ian. 2026	1 BSD = 31.3208 THB	1 THB = 0.0319 BSD
06 ian. 2026	1 BSD = 31.2861 THB	1 THB = 0.032 BSD
07 ian. 2026	1 BSD = 31.2986 THB	1 THB = 0.032 BSD
08 ian. 2026	1 BSD = 31.5224 THB	1 THB = 0.0317 BSD
09 ian. 2026	1 BSD = 31.4573 THB	1 THB = 0.0318 BSD
10 ian. 2026	1 BSD = 31.4512 THB	1 THB = 0.0318 BSD
11 ian. 2026	1 BSD = 31.3767 THB	1 THB = 0.0319 BSD
12 ian. 2026	1 BSD = 31.2842 THB	1 THB = 0.032 BSD
13 ian. 2026	1 BSD = 31.4706 THB	1 THB = 0.0318 BSD
14 ian. 2026	1 BSD = 31.4469 THB	1 THB = 0.0318 BSD
15 ian. 2026	1 BSD = 31.386 THB	1 THB = 0.0319 BSD
16 ian. 2026	1 BSD = 31.4412 THB	1 THB = 0.0318 BSD
17 ian. 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
18 ian. 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
19 ian. 2026	1 BSD = 31.265 THB	1 THB = 0.032 BSD
20 ian. 2026	1 BSD = 31.0787 THB	1 THB = 0.0322 BSD
21 ian. 2026	1 BSD = 31.1075 THB	1 THB = 0.0321 BSD
22 ian. 2026	1 BSD = 31.327 THB	1 THB = 0.0319 BSD
23 ian. 2026	1 BSD = 31.1818 THB	1 THB = 0.0321 BSD
24 ian. 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
25 ian. 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
26 ian. 2026	1 BSD = 31.1167 THB	1 THB = 0.0321 BSD
27 ian. 2026	1 BSD = 31.0909 THB	1 THB = 0.0322 BSD
28 ian. 2026	1 BSD = 31.1272 THB	1 THB = 0.0321 BSD
29 ian. 2026	1 BSD = 31.1833 THB	1 THB = 0.0321 BSD
30 ian. 2026	1 BSD = 31.4194 THB	1 THB = 0.0318 BSD
31 ian. 2026	1 BSD = 31.3179 THB	1 THB = 0.0319 BSD

Feb 2026

Data	BSD-THB	THB-BSD
01 feb. 2026	1 BSD = 31.1553 THB	1 THB = 0.0321 BSD
02 feb. 2026	1 BSD = 31.5371 THB	1 THB = 0.0317 BSD
03 feb. 2026	1 BSD = 31.5618 THB	1 THB = 0.0317 BSD
04 feb. 2026	1 BSD = 31.637 THB	1 THB = 0.0316 BSD
05 feb. 2026	1 BSD = 31.7298 THB	1 THB = 0.0315 BSD
06 feb. 2026	1 BSD = 31.6177 THB	1 THB = 0.0316 BSD
07 feb. 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
08 feb. 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
09 feb. 2026	1 BSD = 31.2167 THB	1 THB = 0.032 BSD
10 feb. 2026	1 BSD = 31.2382 THB	1 THB = 0.032 BSD
11 feb. 2026	1 BSD = 31.0635 THB	1 THB = 0.0322 BSD
12 feb. 2026	1 BSD = 30.9779 THB	1 THB = 0.0323 BSD
13 feb. 2026	1 BSD = 31.068 THB	1 THB = 0.0322 BSD
14 feb. 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
15 feb. 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
16 feb. 2026	1 BSD = 31.0955 THB	1 THB = 0.0322 BSD
17 feb. 2026	1 BSD = 31.2812 THB	1 THB = 0.032 BSD
18 feb. 2026	1 BSD = 31.2888 THB	1 THB = 0.032 BSD
19 feb. 2026	1 BSD = 31.1727 THB	1 THB = 0.0321 BSD
20 feb. 2026	1 BSD = 31.195 THB	1 THB = 0.0321 BSD
21 feb. 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
22 feb. 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
23 feb. 2026	1 BSD = 31.071 THB	1 THB = 0.0322 BSD
24 feb. 2026	1 BSD = 31.0575 THB	1 THB = 0.0322 BSD
25 feb. 2026	1 BSD = 31.1199 THB	1 THB = 0.0321 BSD
26 feb. 2026	1 BSD = 31.066 THB	1 THB = 0.0322 BSD
27 feb. 2026	1 BSD = 31.1052 THB	1 THB = 0.0321 BSD
28 feb. 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD

Mar 2026

Data	BSD-THB	THB-BSD
01 mar. 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD
02 mar. 2026	1 BSD = 31.4279 THB	1 THB = 0.0318 BSD
03 mar. 2026	1 BSD = 31.725 THB	1 THB = 0.0315 BSD
04 mar. 2026	1 BSD = 31.5233 THB	1 THB = 0.0317 BSD
05 mar. 2026	1 BSD = 31.641 THB	1 THB = 0.0316 BSD
06 mar. 2026	1 BSD = 31.9469 THB	1 THB = 0.0313 BSD
07 mar. 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
08 mar. 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
09 mar. 2026	1 BSD = 32.0229 THB	1 THB = 0.0312 BSD
10 mar. 2026	1 BSD = 31.6489 THB	1 THB = 0.0316 BSD
11 mar. 2026	1 BSD = 31.745 THB	1 THB = 0.0315 BSD
12 mar. 2026	1 BSD = 31.8704 THB	1 THB = 0.0314 BSD
13 mar. 2026	1 BSD = 32.2247 THB	1 THB = 0.031 BSD
14 mar. 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
15 mar. 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
16 mar. 2026	1 BSD = 32.3636 THB	1 THB = 0.0309 BSD
17 mar. 2026	1 BSD = 32.3698 THB	1 THB = 0.0309 BSD
18 mar. 2026	1 BSD = 32.5121 THB	1 THB = 0.0308 BSD
19 mar. 2026	1 BSD = 32.8872 THB	1 THB = 0.0304 BSD
20 mar. 2026	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
21 mar. 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
22 mar. 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
23 mar. 2026	1 BSD = 32.4475 THB	1 THB = 0.0308 BSD
24 mar. 2026	1 BSD = 32.5654 THB	1 THB = 0.0307 BSD
25 mar. 2026	1 BSD = 32.5715 THB	1 THB = 0.0307 BSD
26 mar. 2026	1 BSD = 32.939 THB	1 THB = 0.0304 BSD
27 mar. 2026	1 BSD = 32.9006 THB	1 THB = 0.0304 BSD
28 mar. 2026	1 BSD = 32.8565 THB	1 THB = 0.0304 BSD
29 mar. 2026	1 BSD = 32.6009 THB	1 THB = 0.0307 BSD
30 mar. 2026	1 BSD = 32.868 THB	1 THB = 0.0304 BSD
31 mar. 2026	1 BSD = 32.7825 THB	1 THB = 0.0305 BSD

Apr 2026

Data	BSD-THB	THB-BSD
01 apr. 2026	1 BSD = 32.4963 THB	1 THB = 0.0308 BSD
02 apr. 2026	1 BSD = 32.8047 THB	1 THB = 0.0305 BSD
03 apr. 2026	1 BSD = 32.6635 THB	1 THB = 0.0306 BSD
04 apr. 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
05 apr. 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
06 apr. 2026	1 BSD = 32.6036 THB	1 THB = 0.0307 BSD
07 apr. 2026	1 BSD = 32.6049 THB	1 THB = 0.0307 BSD
08 apr. 2026	1 BSD = 31.9419 THB	1 THB = 0.0313 BSD
09 apr. 2026	1 BSD = 32.1132 THB	1 THB = 0.0311 BSD
10 apr. 2026	1 BSD = 32.1043 THB	1 THB = 0.0311 BSD
11 apr. 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
12 apr. 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
13 apr. 2026	1 BSD = 32.286 THB	1 THB = 0.031 BSD
14 apr. 2026	1 BSD = 32.0375 THB	1 THB = 0.0312 BSD
15 apr. 2026	1 BSD = 32.1337 THB	1 THB = 0.0311 BSD
16 apr. 2026	1 BSD = 31.9953 THB	1 THB = 0.0313 BSD
17 apr. 2026	1 BSD = 32.0889 THB	1 THB = 0.0312 BSD
18 apr. 2026	1 BSD = 31.9674 THB	1 THB = 0.0313 BSD
19 apr. 2026	1 BSD = 32.0645 THB	1 THB = 0.0312 BSD
20 apr. 2026	1 BSD = 32.0984 THB	1 THB = 0.0312 BSD
21 apr. 2026	1 BSD = 32.052 THB	1 THB = 0.0312 BSD
22 apr. 2026	1 BSD = 32.1875 THB	1 THB = 0.0311 BSD
23 apr. 2026	1 BSD = 32.267 THB	1 THB = 0.031 BSD
24 apr. 2026	1 BSD = 32.3602 THB	1 THB = 0.0309 BSD
25 apr. 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
26 apr. 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
27 apr. 2026	1 BSD = 32.2871 THB	1 THB = 0.031 BSD
28 apr. 2026	1 BSD = 32.5544 THB	1 THB = 0.0307 BSD
29 apr. 2026	1 BSD = 32.6575 THB	1 THB = 0.0306 BSD
30 apr. 2026	1 BSD = 32.4916 THB	1 THB = 0.0308 BSD

May 2026

Data	BSD-THB	THB-BSD
01 mai 2026	1 BSD = 32.5411 THB	1 THB = 0.0307 BSD
02 mai 2026	1 BSD = 32.5057 THB	1 THB = 0.0308 BSD
03 mai 2026	1 BSD = 32.5057 THB	1 THB = 0.0308 BSD
04 mai 2026	1 BSD = 32.6389 THB	1 THB = 0.0306 BSD
05 mai 2026	1 BSD = 32.6282 THB	1 THB = 0.0306 BSD
06 mai 2026	1 BSD = 32.0899 THB	1 THB = 0.0312 BSD
07 mai 2026	1 BSD = 32.1528 THB	1 THB = 0.0311 BSD
08 mai 2026	1 BSD = 32.2281 THB	1 THB = 0.031 BSD
09 mai 2026	1 BSD = 32.2893 THB	1 THB = 0.031 BSD
10 mai 2026	1 BSD = 32.2893 THB	1 THB = 0.031 BSD
11 mai 2026	1 BSD = 32.4052 THB	1 THB = 0.0309 BSD

Info schimb valutar BSD-THB si THB-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri