> Schimb Valutar 2025 - BSD-THB si THB-BSD

Schimb Valutar 2025 - BSD-THB si THB-BSD

Schimb valutar BSD-THB si THB-BSD

Verificati aici ratele de schimb pentru BSD-THB si THB-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 33,6226 THB

1 THB = 0,0297 BSD

1An 2Ani 3Ani

BSD in THBTHB in BSD

Jan 2025

Data	BSD-THB	THB-BSD
01 ian. 2025	1 BSD = 34.1836 THB	1 THB = 0.0293 BSD
02 ian. 2025	1 BSD = 34.2392 THB	1 THB = 0.0292 BSD
03 ian. 2025	1 BSD = 34.4206 THB	1 THB = 0.0291 BSD
04 ian. 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
05 ian. 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
06 ian. 2025	1 BSD = 34.3494 THB	1 THB = 0.0291 BSD
07 ian. 2025	1 BSD = 34.4719 THB	1 THB = 0.029 BSD
08 ian. 2025	1 BSD = 34.6597 THB	1 THB = 0.0289 BSD
09 ian. 2025	1 BSD = 34.6088 THB	1 THB = 0.0289 BSD
10 ian. 2025	1 BSD = 34.5812 THB	1 THB = 0.0289 BSD
11 ian. 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
12 ian. 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
13 ian. 2025	1 BSD = 34.7377 THB	1 THB = 0.0288 BSD
14 ian. 2025	1 BSD = 34.7382 THB	1 THB = 0.0288 BSD
15 ian. 2025	1 BSD = 34.7019 THB	1 THB = 0.0288 BSD
16 ian. 2025	1 BSD = 34.57 THB	1 THB = 0.0289 BSD
17 ian. 2025	1 BSD = 34.4611 THB	1 THB = 0.029 BSD
18 ian. 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
19 ian. 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
20 ian. 2025	1 BSD = 34.3022 THB	1 THB = 0.0292 BSD
21 ian. 2025	1 BSD = 34.0553 THB	1 THB = 0.0294 BSD
22 ian. 2025	1 BSD = 34.0138 THB	1 THB = 0.0294 BSD
23 ian. 2025	1 BSD = 34.0047 THB	1 THB = 0.0294 BSD
24 ian. 2025	1 BSD = 33.6532 THB	1 THB = 0.0297 BSD
25 ian. 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
26 ian. 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
27 ian. 2025	1 BSD = 33.6354 THB	1 THB = 0.0297 BSD
28 ian. 2025	1 BSD = 33.8643 THB	1 THB = 0.0295 BSD
29 ian. 2025	1 BSD = 33.7416 THB	1 THB = 0.0296 BSD
30 ian. 2025	1 BSD = 33.7288 THB	1 THB = 0.0296 BSD
31 ian. 2025	1 BSD = 33.6256 THB	1 THB = 0.0297 BSD

Feb 2025

Data	BSD-THB	THB-BSD
01 feb. 2025	1 BSD = 33.8026 THB	1 THB = 0.0296 BSD
02 feb. 2025	1 BSD = 33.7511 THB	1 THB = 0.0296 BSD
03 feb. 2025	1 BSD = 33.9745 THB	1 THB = 0.0294 BSD
04 feb. 2025	1 BSD = 33.8381 THB	1 THB = 0.0296 BSD
05 feb. 2025	1 BSD = 33.5505 THB	1 THB = 0.0298 BSD
06 feb. 2025	1 BSD = 33.7413 THB	1 THB = 0.0296 BSD
07 feb. 2025	1 BSD = 33.6356 THB	1 THB = 0.0297 BSD
08 feb. 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
09 feb. 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
10 feb. 2025	1 BSD = 33.9017 THB	1 THB = 0.0295 BSD
11 feb. 2025	1 BSD = 34.0659 THB	1 THB = 0.0294 BSD
12 feb. 2025	1 BSD = 34.125 THB	1 THB = 0.0293 BSD
13 feb. 2025	1 BSD = 33.9715 THB	1 THB = 0.0294 BSD
14 feb. 2025	1 BSD = 33.6345 THB	1 THB = 0.0297 BSD
15 feb. 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
16 feb. 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
17 feb. 2025	1 BSD = 33.7159 THB	1 THB = 0.0297 BSD
18 feb. 2025	1 BSD = 33.6579 THB	1 THB = 0.0297 BSD
19 feb. 2025	1 BSD = 33.7361 THB	1 THB = 0.0296 BSD
20 feb. 2025	1 BSD = 33.7827 THB	1 THB = 0.0296 BSD
21 feb. 2025	1 BSD = 33.5929 THB	1 THB = 0.0298 BSD
22 feb. 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
23 feb. 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
24 feb. 2025	1 BSD = 33.517 THB	1 THB = 0.0298 BSD
25 feb. 2025	1 BSD = 33.7611 THB	1 THB = 0.0296 BSD
26 feb. 2025	1 BSD = 33.8258 THB	1 THB = 0.0296 BSD
27 feb. 2025	1 BSD = 33.9265 THB	1 THB = 0.0295 BSD
28 feb. 2025	1 BSD = 34.0827 THB	1 THB = 0.0293 BSD

Mar 2025

Data	BSD-THB	THB-BSD
01 mar. 2025	1 BSD = 34.2693 THB	1 THB = 0.0292 BSD
02 mar. 2025	1 BSD = 34.1544 THB	1 THB = 0.0293 BSD
03 mar. 2025	1 BSD = 34.2692 THB	1 THB = 0.0292 BSD
04 mar. 2025	1 BSD = 33.7082 THB	1 THB = 0.0297 BSD
05 mar. 2025	1 BSD = 33.7357 THB	1 THB = 0.0296 BSD
06 mar. 2025	1 BSD = 33.7193 THB	1 THB = 0.0297 BSD
07 mar. 2025	1 BSD = 33.6012 THB	1 THB = 0.0298 BSD
08 mar. 2025	1 BSD = 33.6222 THB	1 THB = 0.0297 BSD
09 mar. 2025	1 BSD = 33.7171 THB	1 THB = 0.0297 BSD
10 mar. 2025	1 BSD = 33.5911 THB	1 THB = 0.0298 BSD
11 mar. 2025	1 BSD = 33.8682 THB	1 THB = 0.0295 BSD
12 mar. 2025	1 BSD = 33.7895 THB	1 THB = 0.0296 BSD
13 mar. 2025	1 BSD = 33.7842 THB	1 THB = 0.0296 BSD
14 mar. 2025	1 BSD = 33.7337 THB	1 THB = 0.0296 BSD
15 mar. 2025	1 BSD = 33.7097 THB	1 THB = 0.0297 BSD
16 mar. 2025	1 BSD = 33.5852 THB	1 THB = 0.0298 BSD
17 mar. 2025	1 BSD = 33.6196 THB	1 THB = 0.0297 BSD
18 mar. 2025	1 BSD = 33.595 THB	1 THB = 0.0298 BSD
19 mar. 2025	1 BSD = 33.6178 THB	1 THB = 0.0297 BSD
20 mar. 2025	1 BSD = 33.6786 THB	1 THB = 0.0297 BSD
21 mar. 2025	1 BSD = 33.7556 THB	1 THB = 0.0296 BSD
22 mar. 2025	1 BSD = 33.9989 THB	1 THB = 0.0294 BSD
23 mar. 2025	1 BSD = 33.8372 THB	1 THB = 0.0296 BSD
24 mar. 2025	1 BSD = 33.7313 THB	1 THB = 0.0296 BSD
25 mar. 2025	1 BSD = 33.9992 THB	1 THB = 0.0294 BSD
26 mar. 2025	1 BSD = 33.9581 THB	1 THB = 0.0294 BSD
27 mar. 2025	1 BSD = 33.8994 THB	1 THB = 0.0295 BSD
28 mar. 2025	1 BSD = 34.0004 THB	1 THB = 0.0294 BSD
29 mar. 2025	1 BSD = 34.2854 THB	1 THB = 0.0292 BSD
30 mar. 2025	1 BSD = 34.2598 THB	1 THB = 0.0292 BSD
31 mar. 2025	1 BSD = 33.898 THB	1 THB = 0.0295 BSD

Apr 2025

Data	BSD-THB	THB-BSD
01 apr. 2025	1 BSD = 33.904 THB	1 THB = 0.0295 BSD
02 apr. 2025	1 BSD = 34.2033 THB	1 THB = 0.0292 BSD
03 apr. 2025	1 BSD = 34.113 THB	1 THB = 0.0293 BSD
04 apr. 2025	1 BSD = 34.2199 THB	1 THB = 0.0292 BSD
05 apr. 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
06 apr. 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
07 apr. 2025	1 BSD = 34.5419 THB	1 THB = 0.029 BSD
08 apr. 2025	1 BSD = 34.7862 THB	1 THB = 0.0287 BSD
09 apr. 2025	1 BSD = 34.5814 THB	1 THB = 0.0289 BSD
10 apr. 2025	1 BSD = 34.3488 THB	1 THB = 0.0291 BSD
11 apr. 2025	1 BSD = 33.8635 THB	1 THB = 0.0295 BSD
12 apr. 2025	1 BSD = 33.5715 THB	1 THB = 0.0298 BSD
13 apr. 2025	1 BSD = 33.4653 THB	1 THB = 0.0299 BSD
14 apr. 2025	1 BSD = 33.4563 THB	1 THB = 0.0299 BSD
15 apr. 2025	1 BSD = 33.5315 THB	1 THB = 0.0298 BSD
16 apr. 2025	1 BSD = 33.5859 THB	1 THB = 0.0298 BSD
17 apr. 2025	1 BSD = 33.2747 THB	1 THB = 0.0301 BSD
18 apr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
19 apr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
20 apr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
21 apr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
22 apr. 2025	1 BSD = 33.2385 THB	1 THB = 0.0301 BSD
23 apr. 2025	1 BSD = 33.367 THB	1 THB = 0.03 BSD
24 apr. 2025	1 BSD = 33.4665 THB	1 THB = 0.0299 BSD
25 apr. 2025	1 BSD = 33.5565 THB	1 THB = 0.0298 BSD
26 apr. 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
27 apr. 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
28 apr. 2025	1 BSD = 33.5548 THB	1 THB = 0.0298 BSD
29 apr. 2025	1 BSD = 33.4145 THB	1 THB = 0.0299 BSD
30 apr. 2025	1 BSD = 33.4356 THB	1 THB = 0.0299 BSD

May 2025

Data	BSD-THB	THB-BSD
01 mai 2025	1 BSD = 33.369 THB	1 THB = 0.03 BSD
02 mai 2025	1 BSD = 32.9929 THB	1 THB = 0.0303 BSD
03 mai 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
04 mai 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
05 mai 2025	1 BSD = 32.9289 THB	1 THB = 0.0304 BSD
06 mai 2025	1 BSD = 32.6567 THB	1 THB = 0.0306 BSD
07 mai 2025	1 BSD = 32.6594 THB	1 THB = 0.0306 BSD
08 mai 2025	1 BSD = 32.8519 THB	1 THB = 0.0304 BSD
09 mai 2025	1 BSD = 33.023 THB	1 THB = 0.0303 BSD
10 mai 2025	1 BSD = 32.9731 THB	1 THB = 0.0303 BSD
11 mai 2025	1 BSD = 32.9853 THB	1 THB = 0.0303 BSD
12 mai 2025	1 BSD = 33.5177 THB	1 THB = 0.0298 BSD
13 mai 2025	1 BSD = 33.236 THB	1 THB = 0.0301 BSD
14 mai 2025	1 BSD = 33.2009 THB	1 THB = 0.0301 BSD
15 mai 2025	1 BSD = 33.2933 THB	1 THB = 0.03 BSD
16 mai 2025	1 BSD = 33.3272 THB	1 THB = 0.03 BSD
17 mai 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
18 mai 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
19 mai 2025	1 BSD = 33.0407 THB	1 THB = 0.0303 BSD
20 mai 2025	1 BSD = 33.0679 THB	1 THB = 0.0302 BSD
21 mai 2025	1 BSD = 32.7949 THB	1 THB = 0.0305 BSD
22 mai 2025	1 BSD = 32.8893 THB	1 THB = 0.0304 BSD
23 mai 2025	1 BSD = 32.608 THB	1 THB = 0.0307 BSD
24 mai 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
25 mai 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
26 mai 2025	1 BSD = 32.5907 THB	1 THB = 0.0307 BSD
27 mai 2025	1 BSD = 32.768 THB	1 THB = 0.0305 BSD
28 mai 2025	1 BSD = 32.6321 THB	1 THB = 0.0306 BSD
29 mai 2025	1 BSD = 32.6827 THB	1 THB = 0.0306 BSD
30 mai 2025	1 BSD = 32.8573 THB	1 THB = 0.0304 BSD
31 mai 2025	1 BSD = 32.8215 THB	1 THB = 0.0305 BSD

Jun 2025

Data	BSD-THB	THB-BSD
01 iun. 2025	1 BSD = 32.8659 THB	1 THB = 0.0304 BSD
02 iun. 2025	1 BSD = 32.5737 THB	1 THB = 0.0307 BSD
03 iun. 2025	1 BSD = 32.5889 THB	1 THB = 0.0307 BSD
04 iun. 2025	1 BSD = 32.7182 THB	1 THB = 0.0306 BSD
05 iun. 2025	1 BSD = 32.4964 THB	1 THB = 0.0308 BSD
06 iun. 2025	1 BSD = 32.6133 THB	1 THB = 0.0307 BSD
07 iun. 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
08 iun. 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
09 iun. 2025	1 BSD = 32.7098 THB	1 THB = 0.0306 BSD
10 iun. 2025	1 BSD = 32.6518 THB	1 THB = 0.0306 BSD
11 iun. 2025	1 BSD = 32.6623 THB	1 THB = 0.0306 BSD
12 iun. 2025	1 BSD = 32.4638 THB	1 THB = 0.0308 BSD
13 iun. 2025	1 BSD = 32.433 THB	1 THB = 0.0308 BSD
14 iun. 2025	1 BSD = 32.9505 THB	1 THB = 0.0303 BSD

Info schimb valutar BSD-THB si THB-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri