currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-SZL si SZL-BSD

Schimb Valutar 2025 - BSD-SZL si SZL-BSD

Schimb valutar BSD-SZL si SZL-BSD

Verificati aici ratele de schimb pentru BSD-SZL si SZL-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 18,5233 SZL
1 SZL = 0,054 BSD
BSD in SZLSZL in BSD
19,0771 Data: 4.6 19,0771 Data: 4.5 19,0766 Data: 4.4 18,7650 Data: 4.3 18,6772 Data: 4.2 18,3592 Data: 4.1 18,3396 Data: 3.31 18,5557 Data: 3.30 18,6052 Data: 3.29 18,1684 Data: 3.28 18,2247 Data: 3.27 18,2581 Data: 3.26 18,1909 Data: 3.25 18,2020 Data: 3.24 18,2300 Data: 3.23 18,1725 Data: 3.22 18,1437 Data: 3.21 18,1602 Data: 3.20 18,1161 Data: 3.19 18,0849 Data: 3.18 18,1277 Data: 3.17 18,2113 Data: 3.16 18,2004 Data: 3.15 18,3269 Data: 3.14 18,3865 Data: 3.13 18,4249 Data: 3.12 18,2947 Data: 3.11 18,2006 Data: 3.10 18,1215 Data: 3.9 18,2257 Data: 3.8 18,1215 Data: 3.7 18,3304 Data: 3.6 18,4072 Data: 3.5 18,5309 Data: 3.4 18,7144 Data: 3.3 18,6511 Data: 3.2 18,7204 Data: 3.1 18,4748 Data: 2.28 18,4365 Data: 2.27 18,4338 Data: 2.26 18,3697 Data: 2.25 18,3521 Data: 2.24 18,3370 Data: 2.23 18,3370 Data: 2.22 18,3369 Data: 2.21 18,5847 Data: 2.20 18,4942 Data: 2.19 18,4174 Data: 2.18 18,4266 Data: 2.17 18,3712 Data: 2.16 18,3712 Data: 2.15 18,3718 Data: 2.14 18,4387 Data: 2.13 18,4388 Data: 2.12 18,4546 Data: 2.11 18,4222 Data: 2.10 18,4280 Data: 2.9 18,4280 Data: 2.8 18,4281 Data: 2.7 18,5804 Data: 2.6 18,6093 Data: 2.5 18,7630 Data: 2.4 18,9043 Data: 2.3 18,6536 Data: 2.2 18,6539 Data: 2.1 18,6539 Data: 1.31 18,5144 Data: 1.30 18,6677 Data: 1.29 18,6981 Data: 1.28 18,6521 Data: 1.27 18,3712 Data: 1.26 18,3712 Data: 1.25 18,3712 Data: 1.24 18,5695 Data: 1.23 18,6401 Data: 1.22 18,6400 Data: 1.21 18,7181 Data: 1.20 18,7181 Data: 1.19 18,7181 Data: 1.18 18,7181 Data: 1.17 18,8542 Data: 1.16 18,8875 Data: 1.15 18,9546 Data: 1.14 19,1461 Data: 1.13 19,0012 Data: 1.12 19,0012 Data: 1.11 19,0012 Data: 1.10 18,8585 Data: 1.9 18,8550 Data: 1.8 18,5806 Data: 1.7 18,5262 Data: 1.6 18,7619 Data: 1.5 18,7619 Data: 1.4 18,7610 Data: 1.3 18,7148 Data: 1.2 18,7433 Data: 1.1 19,0771 Data: 4.6 19,0771 Data: 4.5 19,0766 Data: 4.4 18,7650 Data: 4.3 18,6772 Data: 4.2 18,3592 Data: 4.1 18,3396 Data: 3.31 18,5557 Data: 3.30 18,6052 Data: 3.29 18,1684 Data: 3.28 18,2247 Data: 3.27 18,2581 Data: 3.26 18,1909 Data: 3.25 18,2020 Data: 3.24 18,2300 Data: 3.23 18,1725 Data: 3.22 18,1437 Data: 3.21 18,1602 Data: 3.20 18,1161 Data: 3.19 18,0849 Data: 3.18 18,1277 Data: 3.17 18,2113 Data: 3.16 18,2004 Data: 3.15 18,3269 Data: 3.14 18,3865 Data: 3.13 18,4249 Data: 3.12 18,2947 Data: 3.11 18,2006 Data: 3.10 18,1215 Data: 3.9 18,2257 Data: 3.8 18,1215 Data: 3.7 18,3304 Data: 3.6 18,4072 Data: 3.5 18,5309 Data: 3.4 18,7144 Data: 3.3 18,6511 Data: 3.2 18,7204 Data: 3.1 18,4748 Data: 2.28 18,4365 Data: 2.27 18,4338 Data: 2.26 18,3697 Data: 2.25 18,3521 Data: 2.24 18,3370 Data: 2.23 18,3370 Data: 2.22 18,3369 Data: 2.21 18,5847 Data: 2.20 18,4942 Data: 2.19 18,4174 Data: 2.18 18,4266 Data: 2.17 18,3712 Data: 2.16 18,3712 Data: 2.15 18,3718 Data: 2.14 18,4387 Data: 2.13 18,4388 Data: 2.12 18,4546 Data: 2.11 18,4222 Data: 2.10 18,4280 Data: 2.9 18,4280 Data: 2.8 18,4281 Data: 2.7 18,5804 Data: 2.6 18,6093 Data: 2.5 18,7630 Data: 2.4 18,9043 Data: 2.3 18,6536 Data: 2.2 18,6539 Data: 2.1 18,6539 Data: 1.31 18,5144 Data: 1.30 18,6677 Data: 1.29 18,6981 Data: 1.28 18,6521 Data: 1.27 18,3712 Data: 1.26 18,3712 Data: 1.25 18,3712 Data: 1.24 18,5695 Data: 1.23 18,6401 Data: 1.22 18,6400 Data: 1.21 18,7181 Data: 1.20 18,7181 Data: 1.19 18,7181 Data: 1.18 18,7181 Data: 1.17 18,8542 Data: 1.16 18,8875 Data: 1.15 18,9546 Data: 1.14 19,1461 Data: 1.13 19,0012 Data: 1.12 19,0012 Data: 1.11 19,0012 Data: 1.10 18,8585 Data: 1.9 18,8550 Data: 1.8 18,5806 Data: 1.7 18,5262 Data: 1.6 18,7619 Data: 1.5 18,7619 Data: 1.4 18,7610 Data: 1.3 18,7148 Data: 1.2 18,7433 Data: 1.1

Jan 2025

DataBSD-SZLSZL-BSD
01 ian. 2025 1 BSD = 18.7433 SZL 1 SZL = 0.0534 BSD
02 ian. 2025 1 BSD = 18.7148 SZL 1 SZL = 0.0534 BSD
03 ian. 2025 1 BSD = 18.761 SZL 1 SZL = 0.0533 BSD
04 ian. 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
05 ian. 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
06 ian. 2025 1 BSD = 18.5262 SZL 1 SZL = 0.054 BSD
07 ian. 2025 1 BSD = 18.5806 SZL 1 SZL = 0.0538 BSD
08 ian. 2025 1 BSD = 18.855 SZL 1 SZL = 0.053 BSD
09 ian. 2025 1 BSD = 18.8585 SZL 1 SZL = 0.053 BSD
10 ian. 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
11 ian. 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
12 ian. 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
13 ian. 2025 1 BSD = 19.1461 SZL 1 SZL = 0.0522 BSD
14 ian. 2025 1 BSD = 18.9546 SZL 1 SZL = 0.0528 BSD
15 ian. 2025 1 BSD = 18.8875 SZL 1 SZL = 0.0529 BSD
16 ian. 2025 1 BSD = 18.8542 SZL 1 SZL = 0.053 BSD
17 ian. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
18 ian. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
19 ian. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
20 ian. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
21 ian. 2025 1 BSD = 18.64 SZL 1 SZL = 0.0536 BSD
22 ian. 2025 1 BSD = 18.6401 SZL 1 SZL = 0.0536 BSD
23 ian. 2025 1 BSD = 18.5695 SZL 1 SZL = 0.0539 BSD
24 ian. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
25 ian. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
26 ian. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
27 ian. 2025 1 BSD = 18.6521 SZL 1 SZL = 0.0536 BSD
28 ian. 2025 1 BSD = 18.6981 SZL 1 SZL = 0.0535 BSD
29 ian. 2025 1 BSD = 18.6677 SZL 1 SZL = 0.0536 BSD
30 ian. 2025 1 BSD = 18.5144 SZL 1 SZL = 0.054 BSD
31 ian. 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD

Feb 2025

DataBSD-SZLSZL-BSD
01 feb. 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD
02 feb. 2025 1 BSD = 18.6536 SZL 1 SZL = 0.0536 BSD
03 feb. 2025 1 BSD = 18.9043 SZL 1 SZL = 0.0529 BSD
04 feb. 2025 1 BSD = 18.763 SZL 1 SZL = 0.0533 BSD
05 feb. 2025 1 BSD = 18.6093 SZL 1 SZL = 0.0537 BSD
06 feb. 2025 1 BSD = 18.5804 SZL 1 SZL = 0.0538 BSD
07 feb. 2025 1 BSD = 18.4281 SZL 1 SZL = 0.0543 BSD
08 feb. 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
09 feb. 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
10 feb. 2025 1 BSD = 18.4222 SZL 1 SZL = 0.0543 BSD
11 feb. 2025 1 BSD = 18.4546 SZL 1 SZL = 0.0542 BSD
12 feb. 2025 1 BSD = 18.4388 SZL 1 SZL = 0.0542 BSD
13 feb. 2025 1 BSD = 18.4387 SZL 1 SZL = 0.0542 BSD
14 feb. 2025 1 BSD = 18.3718 SZL 1 SZL = 0.0544 BSD
15 feb. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
16 feb. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
17 feb. 2025 1 BSD = 18.4266 SZL 1 SZL = 0.0543 BSD
18 feb. 2025 1 BSD = 18.4174 SZL 1 SZL = 0.0543 BSD
19 feb. 2025 1 BSD = 18.4942 SZL 1 SZL = 0.0541 BSD
20 feb. 2025 1 BSD = 18.5847 SZL 1 SZL = 0.0538 BSD
21 feb. 2025 1 BSD = 18.3369 SZL 1 SZL = 0.0545 BSD
22 feb. 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
23 feb. 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
24 feb. 2025 1 BSD = 18.3521 SZL 1 SZL = 0.0545 BSD
25 feb. 2025 1 BSD = 18.3697 SZL 1 SZL = 0.0544 BSD
26 feb. 2025 1 BSD = 18.4338 SZL 1 SZL = 0.0542 BSD
27 feb. 2025 1 BSD = 18.4365 SZL 1 SZL = 0.0542 BSD
28 feb. 2025 1 BSD = 18.4748 SZL 1 SZL = 0.0541 BSD

Mar 2025

DataBSD-SZLSZL-BSD
01 mar. 2025 1 BSD = 18.7204 SZL 1 SZL = 0.0534 BSD
02 mar. 2025 1 BSD = 18.6511 SZL 1 SZL = 0.0536 BSD
03 mar. 2025 1 BSD = 18.7144 SZL 1 SZL = 0.0534 BSD
04 mar. 2025 1 BSD = 18.5309 SZL 1 SZL = 0.054 BSD
05 mar. 2025 1 BSD = 18.4072 SZL 1 SZL = 0.0543 BSD
06 mar. 2025 1 BSD = 18.3304 SZL 1 SZL = 0.0546 BSD
07 mar. 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
08 mar. 2025 1 BSD = 18.2257 SZL 1 SZL = 0.0549 BSD
09 mar. 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
10 mar. 2025 1 BSD = 18.2006 SZL 1 SZL = 0.0549 BSD
11 mar. 2025 1 BSD = 18.2947 SZL 1 SZL = 0.0547 BSD
12 mar. 2025 1 BSD = 18.4249 SZL 1 SZL = 0.0543 BSD
13 mar. 2025 1 BSD = 18.3865 SZL 1 SZL = 0.0544 BSD
14 mar. 2025 1 BSD = 18.3269 SZL 1 SZL = 0.0546 BSD
15 mar. 2025 1 BSD = 18.2004 SZL 1 SZL = 0.0549 BSD
16 mar. 2025 1 BSD = 18.2113 SZL 1 SZL = 0.0549 BSD
17 mar. 2025 1 BSD = 18.1277 SZL 1 SZL = 0.0552 BSD
18 mar. 2025 1 BSD = 18.0849 SZL 1 SZL = 0.0553 BSD
19 mar. 2025 1 BSD = 18.1161 SZL 1 SZL = 0.0552 BSD
20 mar. 2025 1 BSD = 18.1602 SZL 1 SZL = 0.0551 BSD
21 mar. 2025 1 BSD = 18.1437 SZL 1 SZL = 0.0551 BSD
22 mar. 2025 1 BSD = 18.1725 SZL 1 SZL = 0.055 BSD
23 mar. 2025 1 BSD = 18.23 SZL 1 SZL = 0.0549 BSD
24 mar. 2025 1 BSD = 18.202 SZL 1 SZL = 0.0549 BSD
25 mar. 2025 1 BSD = 18.1909 SZL 1 SZL = 0.055 BSD
26 mar. 2025 1 BSD = 18.2581 SZL 1 SZL = 0.0548 BSD
27 mar. 2025 1 BSD = 18.2247 SZL 1 SZL = 0.0549 BSD
28 mar. 2025 1 BSD = 18.1684 SZL 1 SZL = 0.055 BSD
29 mar. 2025 1 BSD = 18.6052 SZL 1 SZL = 0.0537 BSD
30 mar. 2025 1 BSD = 18.5557 SZL 1 SZL = 0.0539 BSD
31 mar. 2025 1 BSD = 18.3396 SZL 1 SZL = 0.0545 BSD

Apr 2025

DataBSD-SZLSZL-BSD
01 apr. 2025 1 BSD = 18.3592 SZL 1 SZL = 0.0545 BSD
02 apr. 2025 1 BSD = 18.6772 SZL 1 SZL = 0.0535 BSD
03 apr. 2025 1 BSD = 18.765 SZL 1 SZL = 0.0533 BSD
04 apr. 2025 1 BSD = 19.0766 SZL 1 SZL = 0.0524 BSD
05 apr. 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD
06 apr. 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD

Info schimb valutar BSD-SZL si SZL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats