> Schimb Valutar 2025 - BSD-SZL si SZL-BSD

Schimb Valutar 2025 - BSD-SZL si SZL-BSD

Schimb valutar BSD-SZL si SZL-BSD

Verificati aici ratele de schimb pentru BSD-SZL si SZL-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 18,4537 SZL

1 SZL = 0,0542 BSD

1An 2Ani 3Ani

BSD in SZLSZL in BSD

Jan 2025

Data	BSD-SZL	SZL-BSD
01 ian. 2025	1 BSD = 18.7433 SZL	1 SZL = 0.0534 BSD
02 ian. 2025	1 BSD = 18.7148 SZL	1 SZL = 0.0534 BSD
03 ian. 2025	1 BSD = 18.761 SZL	1 SZL = 0.0533 BSD
04 ian. 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
05 ian. 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
06 ian. 2025	1 BSD = 18.5262 SZL	1 SZL = 0.054 BSD
07 ian. 2025	1 BSD = 18.5806 SZL	1 SZL = 0.0538 BSD
08 ian. 2025	1 BSD = 18.855 SZL	1 SZL = 0.053 BSD
09 ian. 2025	1 BSD = 18.8585 SZL	1 SZL = 0.053 BSD
10 ian. 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
11 ian. 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
12 ian. 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
13 ian. 2025	1 BSD = 19.1461 SZL	1 SZL = 0.0522 BSD
14 ian. 2025	1 BSD = 18.9546 SZL	1 SZL = 0.0528 BSD
15 ian. 2025	1 BSD = 18.8875 SZL	1 SZL = 0.0529 BSD
16 ian. 2025	1 BSD = 18.8542 SZL	1 SZL = 0.053 BSD
17 ian. 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
18 ian. 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
19 ian. 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
20 ian. 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
21 ian. 2025	1 BSD = 18.64 SZL	1 SZL = 0.0536 BSD
22 ian. 2025	1 BSD = 18.6401 SZL	1 SZL = 0.0536 BSD
23 ian. 2025	1 BSD = 18.5695 SZL	1 SZL = 0.0539 BSD
24 ian. 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
25 ian. 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
26 ian. 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
27 ian. 2025	1 BSD = 18.6521 SZL	1 SZL = 0.0536 BSD
28 ian. 2025	1 BSD = 18.6981 SZL	1 SZL = 0.0535 BSD
29 ian. 2025	1 BSD = 18.6677 SZL	1 SZL = 0.0536 BSD
30 ian. 2025	1 BSD = 18.5144 SZL	1 SZL = 0.054 BSD
31 ian. 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD

Feb 2025

Data	BSD-SZL	SZL-BSD
01 feb. 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD
02 feb. 2025	1 BSD = 18.6536 SZL	1 SZL = 0.0536 BSD
03 feb. 2025	1 BSD = 18.9043 SZL	1 SZL = 0.0529 BSD
04 feb. 2025	1 BSD = 18.763 SZL	1 SZL = 0.0533 BSD
05 feb. 2025	1 BSD = 18.6093 SZL	1 SZL = 0.0537 BSD
06 feb. 2025	1 BSD = 18.5804 SZL	1 SZL = 0.0538 BSD
07 feb. 2025	1 BSD = 18.4281 SZL	1 SZL = 0.0543 BSD
08 feb. 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
09 feb. 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
10 feb. 2025	1 BSD = 18.4222 SZL	1 SZL = 0.0543 BSD
11 feb. 2025	1 BSD = 18.4546 SZL	1 SZL = 0.0542 BSD
12 feb. 2025	1 BSD = 18.4388 SZL	1 SZL = 0.0542 BSD
13 feb. 2025	1 BSD = 18.4387 SZL	1 SZL = 0.0542 BSD
14 feb. 2025	1 BSD = 18.3718 SZL	1 SZL = 0.0544 BSD
15 feb. 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
16 feb. 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
17 feb. 2025	1 BSD = 18.4266 SZL	1 SZL = 0.0543 BSD
18 feb. 2025	1 BSD = 18.4174 SZL	1 SZL = 0.0543 BSD
19 feb. 2025	1 BSD = 18.4942 SZL	1 SZL = 0.0541 BSD
20 feb. 2025	1 BSD = 18.5847 SZL	1 SZL = 0.0538 BSD
21 feb. 2025	1 BSD = 18.3369 SZL	1 SZL = 0.0545 BSD
22 feb. 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
23 feb. 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
24 feb. 2025	1 BSD = 18.3521 SZL	1 SZL = 0.0545 BSD
25 feb. 2025	1 BSD = 18.3697 SZL	1 SZL = 0.0544 BSD
26 feb. 2025	1 BSD = 18.4338 SZL	1 SZL = 0.0542 BSD
27 feb. 2025	1 BSD = 18.4365 SZL	1 SZL = 0.0542 BSD
28 feb. 2025	1 BSD = 18.4748 SZL	1 SZL = 0.0541 BSD

Mar 2025

Data	BSD-SZL	SZL-BSD
01 mar. 2025	1 BSD = 18.7204 SZL	1 SZL = 0.0534 BSD
02 mar. 2025	1 BSD = 18.6511 SZL	1 SZL = 0.0536 BSD
03 mar. 2025	1 BSD = 18.7144 SZL	1 SZL = 0.0534 BSD
04 mar. 2025	1 BSD = 18.5309 SZL	1 SZL = 0.054 BSD
05 mar. 2025	1 BSD = 18.4072 SZL	1 SZL = 0.0543 BSD
06 mar. 2025	1 BSD = 18.3304 SZL	1 SZL = 0.0546 BSD
07 mar. 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
08 mar. 2025	1 BSD = 18.2257 SZL	1 SZL = 0.0549 BSD
09 mar. 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
10 mar. 2025	1 BSD = 18.2006 SZL	1 SZL = 0.0549 BSD
11 mar. 2025	1 BSD = 18.2947 SZL	1 SZL = 0.0547 BSD
12 mar. 2025	1 BSD = 18.4249 SZL	1 SZL = 0.0543 BSD
13 mar. 2025	1 BSD = 18.3865 SZL	1 SZL = 0.0544 BSD
14 mar. 2025	1 BSD = 18.3269 SZL	1 SZL = 0.0546 BSD
15 mar. 2025	1 BSD = 18.2004 SZL	1 SZL = 0.0549 BSD
16 mar. 2025	1 BSD = 18.2113 SZL	1 SZL = 0.0549 BSD
17 mar. 2025	1 BSD = 18.1277 SZL	1 SZL = 0.0552 BSD
18 mar. 2025	1 BSD = 18.0849 SZL	1 SZL = 0.0553 BSD
19 mar. 2025	1 BSD = 18.1161 SZL	1 SZL = 0.0552 BSD
20 mar. 2025	1 BSD = 18.1602 SZL	1 SZL = 0.0551 BSD
21 mar. 2025	1 BSD = 18.1437 SZL	1 SZL = 0.0551 BSD
22 mar. 2025	1 BSD = 18.1725 SZL	1 SZL = 0.055 BSD
23 mar. 2025	1 BSD = 18.23 SZL	1 SZL = 0.0549 BSD
24 mar. 2025	1 BSD = 18.202 SZL	1 SZL = 0.0549 BSD
25 mar. 2025	1 BSD = 18.1909 SZL	1 SZL = 0.055 BSD
26 mar. 2025	1 BSD = 18.2581 SZL	1 SZL = 0.0548 BSD
27 mar. 2025	1 BSD = 18.2247 SZL	1 SZL = 0.0549 BSD
28 mar. 2025	1 BSD = 18.1684 SZL	1 SZL = 0.055 BSD
29 mar. 2025	1 BSD = 18.6052 SZL	1 SZL = 0.0537 BSD
30 mar. 2025	1 BSD = 18.5557 SZL	1 SZL = 0.0539 BSD
31 mar. 2025	1 BSD = 18.3396 SZL	1 SZL = 0.0545 BSD

Apr 2025

Data	BSD-SZL	SZL-BSD
01 apr. 2025	1 BSD = 18.3592 SZL	1 SZL = 0.0545 BSD
02 apr. 2025	1 BSD = 18.6772 SZL	1 SZL = 0.0535 BSD
03 apr. 2025	1 BSD = 18.765 SZL	1 SZL = 0.0533 BSD
04 apr. 2025	1 BSD = 19.0766 SZL	1 SZL = 0.0524 BSD
05 apr. 2025	1 BSD = 19.0771 SZL	1 SZL = 0.0524 BSD
06 apr. 2025	1 BSD = 19.0771 SZL	1 SZL = 0.0524 BSD
07 apr. 2025	1 BSD = 19.3647 SZL	1 SZL = 0.0516 BSD
08 apr. 2025	1 BSD = 19.5996 SZL	1 SZL = 0.051 BSD
09 apr. 2025	1 BSD = 19.737 SZL	1 SZL = 0.0507 BSD
10 apr. 2025	1 BSD = 19.8187 SZL	1 SZL = 0.0505 BSD
11 apr. 2025	1 BSD = 19.5253 SZL	1 SZL = 0.0512 BSD
12 apr. 2025	1 BSD = 19.2811 SZL	1 SZL = 0.0519 BSD
13 apr. 2025	1 BSD = 19.1597 SZL	1 SZL = 0.0522 BSD
14 apr. 2025	1 BSD = 19.1607 SZL	1 SZL = 0.0522 BSD
15 apr. 2025	1 BSD = 18.8689 SZL	1 SZL = 0.053 BSD
16 apr. 2025	1 BSD = 19.0136 SZL	1 SZL = 0.0526 BSD
17 apr. 2025	1 BSD = 18.8609 SZL	1 SZL = 0.053 BSD
18 apr. 2025	1 BSD = 18.8306 SZL	1 SZL = 0.0531 BSD
19 apr. 2025	1 BSD = 18.831 SZL	1 SZL = 0.0531 BSD
20 apr. 2025	1 BSD = 18.831 SZL	1 SZL = 0.0531 BSD
21 apr. 2025	1 BSD = 18.8303 SZL	1 SZL = 0.0531 BSD
22 apr. 2025	1 BSD = 18.6256 SZL	1 SZL = 0.0537 BSD
23 apr. 2025	1 BSD = 18.5784 SZL	1 SZL = 0.0538 BSD
24 apr. 2025	1 BSD = 18.6538 SZL	1 SZL = 0.0536 BSD
25 apr. 2025	1 BSD = 18.8549 SZL	1 SZL = 0.053 BSD
26 apr. 2025	1 BSD = 18.681 SZL	1 SZL = 0.0535 BSD
27 apr. 2025	1 BSD = 18.6809 SZL	1 SZL = 0.0535 BSD
28 apr. 2025	1 BSD = 18.6643 SZL	1 SZL = 0.0536 BSD
29 apr. 2025	1 BSD = 18.55 SZL	1 SZL = 0.0539 BSD
30 apr. 2025	1 BSD = 18.6041 SZL	1 SZL = 0.0538 BSD

May 2025

Data	BSD-SZL	SZL-BSD
01 mai 2025	1 BSD = 18.604 SZL	1 SZL = 0.0538 BSD
02 mai 2025	1 BSD = 18.401 SZL	1 SZL = 0.0543 BSD
03 mai 2025	1 BSD = 18.4008 SZL	1 SZL = 0.0543 BSD
04 mai 2025	1 BSD = 18.4008 SZL	1 SZL = 0.0543 BSD
05 mai 2025	1 BSD = 18.305 SZL	1 SZL = 0.0546 BSD
06 mai 2025	1 BSD = 18.2591 SZL	1 SZL = 0.0548 BSD
07 mai 2025	1 BSD = 18.2791 SZL	1 SZL = 0.0547 BSD
08 mai 2025	1 BSD = 18.185 SZL	1 SZL = 0.055 BSD
09 mai 2025	1 BSD = 18.1796 SZL	1 SZL = 0.055 BSD
10 mai 2025	1 BSD = 18.2574 SZL	1 SZL = 0.0548 BSD
11 mai 2025	1 BSD = 18.1798 SZL	1 SZL = 0.055 BSD
12 mai 2025	1 BSD = 18.3267 SZL	1 SZL = 0.0546 BSD
13 mai 2025	1 BSD = 18.3195 SZL	1 SZL = 0.0546 BSD
14 mai 2025	1 BSD = 18.2254 SZL	1 SZL = 0.0549 BSD
15 mai 2025	1 BSD = 18.1316 SZL	1 SZL = 0.0552 BSD
16 mai 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
17 mai 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
18 mai 2025	1 BSD = 18.0563 SZL	1 SZL = 0.0554 BSD
19 mai 2025	1 BSD = 18.0521 SZL	1 SZL = 0.0554 BSD
20 mai 2025	1 BSD = 17.9962 SZL	1 SZL = 0.0556 BSD
21 mai 2025	1 BSD = 17.8719 SZL	1 SZL = 0.056 BSD
22 mai 2025	1 BSD = 18.0269 SZL	1 SZL = 0.0555 BSD
23 mai 2025	1 BSD = 17.8941 SZL	1 SZL = 0.0559 BSD
24 mai 2025	1 BSD = 17.8943 SZL	1 SZL = 0.0559 BSD
25 mai 2025	1 BSD = 17.8943 SZL	1 SZL = 0.0559 BSD
26 mai 2025	1 BSD = 17.86 SZL	1 SZL = 0.056 BSD
27 mai 2025	1 BSD = 17.8924 SZL	1 SZL = 0.0559 BSD
28 mai 2025	1 BSD = 17.8933 SZL	1 SZL = 0.0559 BSD
29 mai 2025	1 BSD = 17.8435 SZL	1 SZL = 0.056 BSD
30 mai 2025	1 BSD = 17.9017 SZL	1 SZL = 0.0559 BSD
31 mai 2025	1 BSD = 17.9017 SZL	1 SZL = 0.0559 BSD

Jun 2025

Data	BSD-SZL	SZL-BSD
01 iun. 2025	1 BSD = 17.9017 SZL	1 SZL = 0.0559 BSD
02 iun. 2025	1 BSD = 17.9317 SZL	1 SZL = 0.0558 BSD
03 iun. 2025	1 BSD = 17.9023 SZL	1 SZL = 0.0559 BSD
04 iun. 2025	1 BSD = 17.827 SZL	1 SZL = 0.0561 BSD
05 iun. 2025	1 BSD = 17.7449 SZL	1 SZL = 0.0564 BSD
06 iun. 2025	1 BSD = 17.7527 SZL	1 SZL = 0.0563 BSD
07 iun. 2025	1 BSD = 17.7493 SZL	1 SZL = 0.0563 BSD
08 iun. 2025	1 BSD = 17.7493 SZL	1 SZL = 0.0563 BSD
09 iun. 2025	1 BSD = 17.7108 SZL	1 SZL = 0.0565 BSD
10 iun. 2025	1 BSD = 17.7213 SZL	1 SZL = 0.0564 BSD
11 iun. 2025	1 BSD = 17.7904 SZL	1 SZL = 0.0562 BSD
12 iun. 2025	1 BSD = 17.7877 SZL	1 SZL = 0.0562 BSD
13 iun. 2025	1 BSD = 17.9843 SZL	1 SZL = 0.0556 BSD
14 iun. 2025	1 BSD = 17.9252 SZL	1 SZL = 0.0558 BSD

Info schimb valutar BSD-SZL si SZL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri