> Schimb Valutar 2025 - BSD-STD si STD-BSD

Schimb Valutar 2025 - BSD-STD si STD-BSD

Schimb valutar BSD-STD si STD-BSD

Verificati aici ratele de schimb pentru BSD-STD si STD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 20704,3603 STD

1 STD = 0 BSD

1An 2Ani 3Ani

BSD in STDSTD in BSD

Jan 2025

Data	BSD-STD	STD-BSD
01 ian. 2025	1 BSD = 20711.3462 STD	1 STD = 0 BSD
02 ian. 2025	1 BSD = 20696.5701 STD	1 STD = 0 BSD
03 ian. 2025	1 BSD = 20692.3476 STD	1 STD = 0 BSD
04 ian. 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
05 ian. 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
06 ian. 2025	1 BSD = 20678.3237 STD	1 STD = 0 BSD
07 ian. 2025	1 BSD = 20689.826 STD	1 STD = 0 BSD
08 ian. 2025	1 BSD = 20672.4603 STD	1 STD = 0 BSD
09 ian. 2025	1 BSD = 20698.1877 STD	1 STD = 0 BSD
10 ian. 2025	1 BSD = 20697.7782 STD	1 STD = 0 BSD
11 ian. 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
12 ian. 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
13 ian. 2025	1 BSD = 20689.4635 STD	1 STD = 0 BSD
14 ian. 2025	1 BSD = 20674.5734 STD	1 STD = 0 BSD
15 ian. 2025	1 BSD = 20701.1948 STD	1 STD = 0 BSD
16 ian. 2025	1 BSD = 20685.1106 STD	1 STD = 0 BSD
17 ian. 2025	1 BSD = 20692.3491 STD	1 STD = 0 BSD
18 ian. 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
19 ian. 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
20 ian. 2025	1 BSD = 20670.0714 STD	1 STD = 0 BSD
21 ian. 2025	1 BSD = 20698.479 STD	1 STD = 0 BSD
22 ian. 2025	1 BSD = 20810.4409 STD	1 STD = 0 BSD
23 ian. 2025	1 BSD = 20686.843 STD	1 STD = 0 BSD
24 ian. 2025	1 BSD = 20691.6663 STD	1 STD = 0 BSD
25 ian. 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
26 ian. 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
27 ian. 2025	1 BSD = 20697.2974 STD	1 STD = 0 BSD
28 ian. 2025	1 BSD = 20681.3949 STD	1 STD = 0 BSD
29 ian. 2025	1 BSD = 20683.6527 STD	1 STD = 0 BSD
30 ian. 2025	1 BSD = 20709.4392 STD	1 STD = 0 BSD
31 ian. 2025	1 BSD = 20705.4555 STD	1 STD = 0 BSD

Feb 2025

Data	BSD-STD	STD-BSD
01 feb. 2025	1 BSD = 20705.46 STD	1 STD = 0 BSD
02 feb. 2025	1 BSD = 20671.0562 STD	1 STD = 0 BSD
03 feb. 2025	1 BSD = 20707.4698 STD	1 STD = 0 BSD
04 feb. 2025	1 BSD = 20700.4973 STD	1 STD = 0 BSD
05 feb. 2025	1 BSD = 20689.9378 STD	1 STD = 0 BSD
06 feb. 2025	1 BSD = 20692.6889 STD	1 STD = 0 BSD
07 feb. 2025	1 BSD = 20684.5281 STD	1 STD = 0 BSD
08 feb. 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
09 feb. 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
10 feb. 2025	1 BSD = 20679.8321 STD	1 STD = 0 BSD
11 feb. 2025	1 BSD = 20703.0859 STD	1 STD = 0 BSD
12 feb. 2025	1 BSD = 20694.9801 STD	1 STD = 0 BSD
13 feb. 2025	1 BSD = 20748.355 STD	1 STD = 0 BSD
14 feb. 2025	1 BSD = 20689.9633 STD	1 STD = 0 BSD
15 feb. 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
16 feb. 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
17 feb. 2025	1 BSD = 20696.6899 STD	1 STD = 0 BSD
18 feb. 2025	1 BSD = 20681.6516 STD	1 STD = 0 BSD
19 feb. 2025	1 BSD = 20706.609 STD	1 STD = 0 BSD
20 feb. 2025	1 BSD = 20702.352 STD	1 STD = 0 BSD
21 feb. 2025	1 BSD = 20688.3955 STD	1 STD = 0 BSD
22 feb. 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
23 feb. 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
24 feb. 2025	1 BSD = 20702.4303 STD	1 STD = 0 BSD
25 feb. 2025	1 BSD = 20714.6512 STD	1 STD = 0 BSD
26 feb. 2025	1 BSD = 20690.5911 STD	1 STD = 0 BSD
27 feb. 2025	1 BSD = 20704.6957 STD	1 STD = 0 BSD
28 feb. 2025	1 BSD = 20709.0205 STD	1 STD = 0 BSD

Mar 2025

Data	BSD-STD	STD-BSD
01 mar. 2025	1 BSD = 20709.0239 STD	1 STD = 0 BSD
02 mar. 2025	1 BSD = 20659.1722 STD	1 STD = 0 BSD
03 mar. 2025	1 BSD = 20725.2154 STD	1 STD = 0 BSD
04 mar. 2025	1 BSD = 20698.0875 STD	1 STD = 0 BSD
05 mar. 2025	1 BSD = 20728.5156 STD	1 STD = 0 BSD
06 mar. 2025	1 BSD = 20697.8827 STD	1 STD = 0 BSD
07 mar. 2025	1 BSD = 20688.5349 STD	1 STD = 0 BSD
08 mar. 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
09 mar. 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
10 mar. 2025	1 BSD = 20688.7235 STD	1 STD = 0 BSD
11 mar. 2025	1 BSD = 20699.4139 STD	1 STD = 0 BSD
12 mar. 2025	1 BSD = 20684.2242 STD	1 STD = 0 BSD
13 mar. 2025	1 BSD = 20699.3147 STD	1 STD = 0 BSD
14 mar. 2025	1 BSD = 20713.0874 STD	1 STD = 0 BSD
15 mar. 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
16 mar. 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
17 mar. 2025	1 BSD = 20691.4268 STD	1 STD = 0 BSD
18 mar. 2025	1 BSD = 20701.482 STD	1 STD = 0 BSD
19 mar. 2025	1 BSD = 20705.6709 STD	1 STD = 0 BSD
20 mar. 2025	1 BSD = 20702.2685 STD	1 STD = 0 BSD
21 mar. 2025	1 BSD = 20699.9929 STD	1 STD = 0 BSD
22 mar. 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
23 mar. 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
24 mar. 2025	1 BSD = 20681.8411 STD	1 STD = 0 BSD
25 mar. 2025	1 BSD = 20706.8812 STD	1 STD = 0 BSD
26 mar. 2025	1 BSD = 20686.7677 STD	1 STD = 0 BSD
27 mar. 2025	1 BSD = 20709.5856 STD	1 STD = 0 BSD
28 mar. 2025	1 BSD = 20698.8485 STD	1 STD = 0 BSD
29 mar. 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
30 mar. 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
31 mar. 2025	1 BSD = 20699.7924 STD	1 STD = 0 BSD

Apr 2025

Data	BSD-STD	STD-BSD
01 apr. 2025	1 BSD = 20688.2957 STD	1 STD = 0 BSD
02 apr. 2025	1 BSD = 20704.2142 STD	1 STD = 0 BSD
03 apr. 2025	1 BSD = 20700.4084 STD	1 STD = 0 BSD
04 apr. 2025	1 BSD = 20746.4037 STD	1 STD = 0 BSD
05 apr. 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
06 apr. 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
07 apr. 2025	1 BSD = 20688.9241 STD	1 STD = 0 BSD
08 apr. 2025	1 BSD = 20721.5615 STD	1 STD = 0 BSD
09 apr. 2025	1 BSD = 20714.1178 STD	1 STD = 0 BSD
10 apr. 2025	1 BSD = 20688.2657 STD	1 STD = 0 BSD
11 apr. 2025	1 BSD = 20692.319 STD	1 STD = 0 BSD
12 apr. 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
13 apr. 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
14 apr. 2025	1 BSD = 20699.7088 STD	1 STD = 0 BSD
15 apr. 2025	1 BSD = 20678.559 STD	1 STD = 0 BSD
16 apr. 2025	1 BSD = 20711.7376 STD	1 STD = 0 BSD
17 apr. 2025	1 BSD = 20709.6361 STD	1 STD = 0 BSD
18 apr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
19 apr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
20 apr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
21 apr. 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
22 apr. 2025	1 BSD = 20698.2562 STD	1 STD = 0 BSD
23 apr. 2025	1 BSD = 20700.7999 STD	1 STD = 0 BSD
24 apr. 2025	1 BSD = 20713.7241 STD	1 STD = 0 BSD
25 apr. 2025	1 BSD = 20698.6188 STD	1 STD = 0 BSD
26 apr. 2025	1 BSD = 20698.6259 STD	1 STD = 0 BSD
27 apr. 2025	1 BSD = 20698.6153 STD	1 STD = 0 BSD
28 apr. 2025	1 BSD = 20691.6937 STD	1 STD = 0 BSD
29 apr. 2025	1 BSD = 20704.8091 STD	1 STD = 0 BSD
30 apr. 2025	1 BSD = 20703.3518 STD	1 STD = 0 BSD

May 2025

Data	BSD-STD	STD-BSD
01 mai 2025	1 BSD = 20635.2233 STD	1 STD = 0 BSD
02 mai 2025	1 BSD = 20693.6812 STD	1 STD = 0 BSD
03 mai 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
04 mai 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
05 mai 2025	1 BSD = 20717.1304 STD	1 STD = 0 BSD
06 mai 2025	1 BSD = 20701.6353 STD	1 STD = 0 BSD
07 mai 2025	1 BSD = 20697.5196 STD	1 STD = 0 BSD
08 mai 2025	1 BSD = 20718.2377 STD	1 STD = 0 BSD
09 mai 2025	1 BSD = 20705.9857 STD	1 STD = 0 BSD
10 mai 2025	1 BSD = 20705.9948 STD	1 STD = 0 BSD
11 mai 2025	1 BSD = 20713.618 STD	1 STD = 0 BSD
12 mai 2025	1 BSD = 20736.4661 STD	1 STD = 0 BSD
13 mai 2025	1 BSD = 20706.0919 STD	1 STD = 0 BSD
14 mai 2025	1 BSD = 20672.0823 STD	1 STD = 0 BSD
15 mai 2025	1 BSD = 20682.9203 STD	1 STD = 0 BSD
16 mai 2025	1 BSD = 20706.8581 STD	1 STD = 0 BSD
17 mai 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
18 mai 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
19 mai 2025	1 BSD = 20694.6869 STD	1 STD = 0 BSD
20 mai 2025	1 BSD = 20708.5597 STD	1 STD = 0 BSD
21 mai 2025	1 BSD = 20703.5463 STD	1 STD = 0 BSD
22 mai 2025	1 BSD = 20721.8097 STD	1 STD = 0 BSD
23 mai 2025	1 BSD = 20690.0404 STD	1 STD = 0 BSD
24 mai 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
25 mai 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
26 mai 2025	1 BSD = 20696.5264 STD	1 STD = 0 BSD
27 mai 2025	1 BSD = 20700.1671 STD	1 STD = 0 BSD
28 mai 2025	1 BSD = 20691.6682 STD	1 STD = 0 BSD
29 mai 2025	1 BSD = 20688.6356 STD	1 STD = 0 BSD
30 mai 2025	1 BSD = 20709.211 STD	1 STD = 0 BSD
31 mai 2025	1 BSD = 20709.2268 STD	1 STD = 0 BSD

Jun 2025

Data	BSD-STD	STD-BSD
01 iun. 2025	1 BSD = 20737.257 STD	1 STD = 0 BSD
02 iun. 2025	1 BSD = 20713.1302 STD	1 STD = 0 BSD
03 iun. 2025	1 BSD = 20688.092 STD	1 STD = 0 BSD
04 iun. 2025	1 BSD = 20702.2455 STD	1 STD = 0 BSD
05 iun. 2025	1 BSD = 20694.0845 STD	1 STD = 0 BSD
06 iun. 2025	1 BSD = 20700.702 STD	1 STD = 0 BSD
07 iun. 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
08 iun. 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
09 iun. 2025	1 BSD = 20696.8894 STD	1 STD = 0 BSD
10 iun. 2025	1 BSD = 20710.208 STD	1 STD = 0 BSD
11 iun. 2025	1 BSD = 20691.8339 STD	1 STD = 0 BSD
12 iun. 2025	1 BSD = 20702.6153 STD	1 STD = 0 BSD
13 iun. 2025	1 BSD = 20680.4341 STD	1 STD = 0 BSD
14 iun. 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
15 iun. 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
16 iun. 2025	1 BSD = 20708.6224 STD	1 STD = 0 BSD
17 iun. 2025	1 BSD = 20706.6666 STD	1 STD = 0 BSD
18 iun. 2025	1 BSD = 20706.4521 STD	1 STD = 0 BSD
19 iun. 2025	1 BSD = 20716.289 STD	1 STD = 0 BSD
20 iun. 2025	1 BSD = 20686.6615 STD	1 STD = 0 BSD
21 iun. 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
22 iun. 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
23 iun. 2025	1 BSD = 20712.6957 STD	1 STD = 0 BSD
24 iun. 2025	1 BSD = 20710.4831 STD	1 STD = 0 BSD
25 iun. 2025	1 BSD = 20707.5222 STD	1 STD = 0 BSD
26 iun. 2025	1 BSD = 20675.4525 STD	1 STD = 0 BSD
27 iun. 2025	1 BSD = 20706.4595 STD	1 STD = 0 BSD
28 iun. 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
29 iun. 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
30 iun. 2025	1 BSD = 20696.6599 STD	1 STD = 0 BSD

Jul 2025

Data	BSD-STD	STD-BSD
01 iul. 2025	1 BSD = 20694.0396 STD	1 STD = 0 BSD
02 iul. 2025	1 BSD = 20699.1306 STD	1 STD = 0 BSD
03 iul. 2025	1 BSD = 20694.9952 STD	1 STD = 0 BSD
04 iul. 2025	1 BSD = 20704.6657 STD	1 STD = 0 BSD
05 iul. 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
06 iul. 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
07 iul. 2025	1 BSD = 20694.3672 STD	1 STD = 0 BSD
08 iul. 2025	1 BSD = 20709.1955 STD	1 STD = 0 BSD
09 iul. 2025	1 BSD = 20694.6234 STD	1 STD = 0 BSD
10 iul. 2025	1 BSD = 20685.5464 STD	1 STD = 0 BSD
11 iul. 2025	1 BSD = 20702.1401 STD	1 STD = 0 BSD
12 iul. 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
13 iul. 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
14 iul. 2025	1 BSD = 20697.5424 STD	1 STD = 0 BSD
15 iul. 2025	1 BSD = 20683.5496 STD	1 STD = 0 BSD
16 iul. 2025	1 BSD = 20694.2455 STD	1 STD = 0 BSD
17 iul. 2025	1 BSD = 20696.2781 STD	1 STD = 0 BSD
18 iul. 2025	1 BSD = 20705.8972 STD	1 STD = 0 BSD
19 iul. 2025	1 BSD = 20679.3076 STD	1 STD = 0 BSD
20 iul. 2025	1 BSD = 20679.3076 STD	1 STD = 0 BSD
21 iul. 2025	1 BSD = 20722.6881 STD	1 STD = 0 BSD
22 iul. 2025	1 BSD = 20697.268 STD	1 STD = 0 BSD
23 iul. 2025	1 BSD = 20698.0765 STD	1 STD = 0 BSD
24 iul. 2025	1 BSD = 20696.4828 STD	1 STD = 0 BSD
25 iul. 2025	1 BSD = 20681.8366 STD	1 STD = 0 BSD
26 iul. 2025	1 BSD = 20734.1545 STD	1 STD = 0 BSD
27 iul. 2025	1 BSD = 20734.1545 STD	1 STD = 0 BSD
28 iul. 2025	1 BSD = 20686.9705 STD	1 STD = 0 BSD
29 iul. 2025	1 BSD = 20679.9159 STD	1 STD = 0 BSD
30 iul. 2025	1 BSD = 20689.1081 STD	1 STD = 0 BSD
31 iul. 2025	1 BSD = 20704.7713 STD	1 STD = 0 BSD

Aug 2025

Data	BSD-STD	STD-BSD
01 aug. 2025	1 BSD = 20702.9626 STD	1 STD = 0 BSD
02 aug. 2025	1 BSD = 21019.883 STD	1 STD = 0 BSD
03 aug. 2025	1 BSD = 21019.883 STD	1 STD = 0 BSD
04 aug. 2025	1 BSD = 20717.2094 STD	1 STD = 0 BSD
05 aug. 2025	1 BSD = 20691.6241 STD	1 STD = 0 BSD
06 aug. 2025	1 BSD = 20699.489 STD	1 STD = 0 BSD
07 aug. 2025	1 BSD = 20673.4191 STD	1 STD = 0 BSD
08 aug. 2025	1 BSD = 20713.196 STD	1 STD = 0 BSD
09 aug. 2025	1 BSD = 20713.194 STD	1 STD = 0 BSD
10 aug. 2025	1 BSD = 20723.775 STD	1 STD = 0 BSD
11 aug. 2025	1 BSD = 20689.6206 STD	1 STD = 0 BSD
12 aug. 2025	1 BSD = 20695.3097 STD	1 STD = 0 BSD
13 aug. 2025	1 BSD = 20685.085 STD	1 STD = 0 BSD
14 aug. 2025	1 BSD = 20691.3466 STD	1 STD = 0 BSD
15 aug. 2025	1 BSD = 20691.3363 STD	1 STD = 0 BSD
16 aug. 2025	1 BSD = 20705.0723 STD	1 STD = 0 BSD
17 aug. 2025	1 BSD = 20728.9683 STD	1 STD = 0 BSD
18 aug. 2025	1 BSD = 20705.2505 STD	1 STD = 0 BSD
19 aug. 2025	1 BSD = 20693.9927 STD	1 STD = 0 BSD
20 aug. 2025	1 BSD = 20695.7646 STD	1 STD = 0 BSD
21 aug. 2025	1 BSD = 20706.5144 STD	1 STD = 0 BSD
22 aug. 2025	1 BSD = 20706.0055 STD	1 STD = 0 BSD
23 aug. 2025	1 BSD = 20706.0163 STD	1 STD = 0 BSD
24 aug. 2025	1 BSD = 20927.339 STD	1 STD = 0 BSD
25 aug. 2025	1 BSD = 20709.9391 STD	1 STD = 0 BSD
26 aug. 2025	1 BSD = 20626.4369 STD	1 STD = 0 BSD
27 aug. 2025	1 BSD = 20706.2891 STD	1 STD = 0 BSD
28 aug. 2025	1 BSD = 20683.5373 STD	1 STD = 0 BSD
29 aug. 2025	1 BSD = 20693.4514 STD	1 STD = 0 BSD
30 aug. 2025	1 BSD = 20730.7977 STD	1 STD = 0 BSD
31 aug. 2025	1 BSD = 20730.7977 STD	1 STD = 0 BSD

Sep 2025

Data	BSD-STD	STD-BSD
01 sept. 2025	1 BSD = 20709.1937 STD	1 STD = 0 BSD
02 sept. 2025	1 BSD = 20700.4791 STD	1 STD = 0 BSD
03 sept. 2025	1 BSD = 20699.3097 STD	1 STD = 0 BSD
04 sept. 2025	1 BSD = 20684.3079 STD	1 STD = 0 BSD
05 sept. 2025	1 BSD = 20686.9161 STD	1 STD = 0 BSD
06 sept. 2025	1 BSD = 20751.9749 STD	1 STD = 0 BSD
07 sept. 2025	1 BSD = 20751.9749 STD	1 STD = 0 BSD
08 sept. 2025	1 BSD = 20705.7415 STD	1 STD = 0 BSD
09 sept. 2025	1 BSD = 20696.3979 STD	1 STD = 0 BSD
10 sept. 2025	1 BSD = 20701.8646 STD	1 STD = 0 BSD
11 sept. 2025	1 BSD = 20706.0419 STD	1 STD = 0 BSD
12 sept. 2025	1 BSD = 20691.8886 STD	1 STD = 0 BSD
13 sept. 2025	1 BSD = 20702.3828 STD	1 STD = 0 BSD
14 sept. 2025	1 BSD = 20702.3828 STD	1 STD = 0 BSD
15 sept. 2025	1 BSD = 20704.9351 STD	1 STD = 0 BSD
16 sept. 2025	1 BSD = 20688.7773 STD	1 STD = 0 BSD
17 sept. 2025	1 BSD = 20786.5932 STD	1 STD = 0 BSD
18 sept. 2025	1 BSD = 20687.4931 STD	1 STD = 0 BSD
19 sept. 2025	1 BSD = 20691.025 STD	1 STD = 0 BSD
20 sept. 2025	1 BSD = 20691.0359 STD	1 STD = 0 BSD
21 sept. 2025	1 BSD = 20672.4563 STD	1 STD = 0 BSD
22 sept. 2025	1 BSD = 20693.4105 STD	1 STD = 0 BSD
23 sept. 2025	1 BSD = 20691.2241 STD	1 STD = 0 BSD
24 sept. 2025	1 BSD = 20699.5659 STD	1 STD = 0 BSD
25 sept. 2025	1 BSD = 20688.8261 STD	1 STD = 0 BSD
26 sept. 2025	1 BSD = 20707.1129 STD	1 STD = 0 BSD
27 sept. 2025	1 BSD = 20761.609 STD	1 STD = 0 BSD
28 sept. 2025	1 BSD = 20771.6328 STD	1 STD = 0 BSD
29 sept. 2025	1 BSD = 20689.1552 STD	1 STD = 0 BSD
30 sept. 2025	1 BSD = 20682.3816 STD	1 STD = 0 BSD

Oct 2025

Data	BSD-STD	STD-BSD
01 oct. 2025	1 BSD = 20714.7457 STD	1 STD = 0 BSD
02 oct. 2025	1 BSD = 20697.4452 STD	1 STD = 0 BSD
03 oct. 2025	1 BSD = 20690.7549 STD	1 STD = 0 BSD
04 oct. 2025	1 BSD = 20705.9114 STD	1 STD = 0 BSD
05 oct. 2025	1 BSD = 20705.9114 STD	1 STD = 0 BSD
06 oct. 2025	1 BSD = 20706.7585 STD	1 STD = 0 BSD
07 oct. 2025	1 BSD = 20684.9449 STD	1 STD = 0 BSD
08 oct. 2025	1 BSD = 20691.6712 STD	1 STD = 0 BSD
09 oct. 2025	1 BSD = 20705.3647 STD	1 STD = 0 BSD
10 oct. 2025	1 BSD = 20696.7322 STD	1 STD = 0 BSD
11 oct. 2025	1 BSD = 20791.888 STD	1 STD = 0 BSD
12 oct. 2025	1 BSD = 20791.888 STD	1 STD = 0 BSD
13 oct. 2025	1 BSD = 20711.6551 STD	1 STD = 0 BSD
14 oct. 2025	1 BSD = 20694.2165 STD	1 STD = 0 BSD
15 oct. 2025	1 BSD = 20706.6122 STD	1 STD = 0 BSD
16 oct. 2025	1 BSD = 20687.5835 STD	1 STD = 0 BSD
17 oct. 2025	1 BSD = 20692.934 STD	1 STD = 0 BSD
18 oct. 2025	1 BSD = 20635.1256 STD	1 STD = 0 BSD
19 oct. 2025	1 BSD = 20635.1256 STD	1 STD = 0 BSD
20 oct. 2025	1 BSD = 20698.5101 STD	1 STD = 0 BSD
21 oct. 2025	1 BSD = 20707.5971 STD	1 STD = 0 BSD
22 oct. 2025	1 BSD = 20699.8525 STD	1 STD = 0 BSD
23 oct. 2025	1 BSD = 20695.4821 STD	1 STD = 0 BSD
24 oct. 2025	1 BSD = 20697.6173 STD	1 STD = 0 BSD
25 oct. 2025	1 BSD = 20697.6242 STD	1 STD = 0 BSD
26 oct. 2025	1 BSD = 20722.0415 STD	1 STD = 0 BSD
27 oct. 2025	1 BSD = 20696.998 STD	1 STD = 0 BSD
28 oct. 2025	1 BSD = 20683.8625 STD	1 STD = 0 BSD
29 oct. 2025	1 BSD = 20697.8997 STD	1 STD = 0 BSD
30 oct. 2025	1 BSD = 20687.0096 STD	1 STD = 0 BSD
31 oct. 2025	1 BSD = 20677.666 STD	1 STD = 0 BSD

Nov 2025

Data	BSD-STD	STD-BSD
01 nov. 2025	1 BSD = 20756.1313 STD	1 STD = 0 BSD
02 nov. 2025	1 BSD = 20756.1313 STD	1 STD = 0 BSD
03 nov. 2025	1 BSD = 20702.0213 STD	1 STD = 0 BSD
04 nov. 2025	1 BSD = 20695.5425 STD	1 STD = 0 BSD
05 nov. 2025	1 BSD = 20704.5543 STD	1 STD = 0 BSD
06 nov. 2025	1 BSD = 20704.6248 STD	1 STD = 0 BSD
07 nov. 2025	1 BSD = 20705.9422 STD	1 STD = 0 BSD
08 nov. 2025	1 BSD = 20705.9485 STD	1 STD = 0 BSD

Info schimb valutar BSD-STD si STD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri