> Schimb Valutar 2025 - BSD-SGD si SGD-BSD

Schimb Valutar 2025 - BSD-SGD si SGD-BSD

Schimb valutar BSD-SGD si SGD-BSD

Verificati aici ratele de schimb pentru BSD-SGD si SGD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 1,3096 SGD

1 SGD = 0,7636 BSD

1An 2Ani 3Ani

BSD in SGDSGD in BSD

Jan 2025

Data	BSD-SGD	SGD-BSD
01 ian. 2025	1 BSD = 1.3603 SGD	1 SGD = 0.7351 BSD
02 ian. 2025	1 BSD = 1.3649 SGD	1 SGD = 0.7327 BSD
03 ian. 2025	1 BSD = 1.3697 SGD	1 SGD = 0.7301 BSD
04 ian. 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
05 ian. 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
06 ian. 2025	1 BSD = 1.3584 SGD	1 SGD = 0.7362 BSD
07 ian. 2025	1 BSD = 1.3612 SGD	1 SGD = 0.7346 BSD
08 ian. 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
09 ian. 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
10 ian. 2025	1 BSD = 1.3672 SGD	1 SGD = 0.7314 BSD
11 ian. 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
12 ian. 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
13 ian. 2025	1 BSD = 1.3734 SGD	1 SGD = 0.7281 BSD
14 ian. 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
15 ian. 2025	1 BSD = 1.3676 SGD	1 SGD = 0.7312 BSD
16 ian. 2025	1 BSD = 1.367 SGD	1 SGD = 0.7315 BSD
17 ian. 2025	1 BSD = 1.3673 SGD	1 SGD = 0.7313 BSD
18 ian. 2025	1 BSD = 1.3678 SGD	1 SGD = 0.7311 BSD
19 ian. 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
20 ian. 2025	1 BSD = 1.3629 SGD	1 SGD = 0.7337 BSD
21 ian. 2025	1 BSD = 1.3599 SGD	1 SGD = 0.7354 BSD
22 ian. 2025	1 BSD = 1.3607 SGD	1 SGD = 0.7349 BSD
23 ian. 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
24 ian. 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
25 ian. 2025	1 BSD = 1.3486 SGD	1 SGD = 0.7415 BSD
26 ian. 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
27 ian. 2025	1 BSD = 1.3437 SGD	1 SGD = 0.7442 BSD
28 ian. 2025	1 BSD = 1.3507 SGD	1 SGD = 0.7403 BSD
29 ian. 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
30 ian. 2025	1 BSD = 1.3512 SGD	1 SGD = 0.7401 BSD
31 ian. 2025	1 BSD = 1.3571 SGD	1 SGD = 0.7369 BSD

Feb 2025

Data	BSD-SGD	SGD-BSD
01 feb. 2025	1 BSD = 1.3578 SGD	1 SGD = 0.7365 BSD
02 feb. 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
03 feb. 2025	1 BSD = 1.3656 SGD	1 SGD = 0.7323 BSD
04 feb. 2025	1 BSD = 1.3568 SGD	1 SGD = 0.737 BSD
05 feb. 2025	1 BSD = 1.3482 SGD	1 SGD = 0.7417 BSD
06 feb. 2025	1 BSD = 1.3529 SGD	1 SGD = 0.7392 BSD
07 feb. 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
08 feb. 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
09 feb. 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
10 feb. 2025	1 BSD = 1.3528 SGD	1 SGD = 0.7392 BSD
11 feb. 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
12 feb. 2025	1 BSD = 1.3526 SGD	1 SGD = 0.7393 BSD
13 feb. 2025	1 BSD = 1.3541 SGD	1 SGD = 0.7385 BSD
14 feb. 2025	1 BSD = 1.3407 SGD	1 SGD = 0.7459 BSD
15 feb. 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
16 feb. 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
17 feb. 2025	1 BSD = 1.3411 SGD	1 SGD = 0.7457 BSD
18 feb. 2025	1 BSD = 1.3419 SGD	1 SGD = 0.7452 BSD
19 feb. 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
20 feb. 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
21 feb. 2025	1 BSD = 1.3362 SGD	1 SGD = 0.7484 BSD
22 feb. 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
23 feb. 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
24 feb. 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
25 feb. 2025	1 BSD = 1.3399 SGD	1 SGD = 0.7463 BSD
26 feb. 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
27 feb. 2025	1 BSD = 1.3416 SGD	1 SGD = 0.7454 BSD
28 feb. 2025	1 BSD = 1.3471 SGD	1 SGD = 0.7423 BSD

Mar 2025

Data	BSD-SGD	SGD-BSD
01 mar. 2025	1 BSD = 1.352 SGD	1 SGD = 0.7396 BSD
02 mar. 2025	1 BSD = 1.3487 SGD	1 SGD = 0.7414 BSD
03 mar. 2025	1 BSD = 1.353 SGD	1 SGD = 0.7391 BSD
04 mar. 2025	1 BSD = 1.3405 SGD	1 SGD = 0.746 BSD
05 mar. 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
06 mar. 2025	1 BSD = 1.3325 SGD	1 SGD = 0.7504 BSD
07 mar. 2025	1 BSD = 1.3299 SGD	1 SGD = 0.7519 BSD
08 mar. 2025	1 BSD = 1.3292 SGD	1 SGD = 0.7523 BSD
09 mar. 2025	1 BSD = 1.3294 SGD	1 SGD = 0.7522 BSD
10 mar. 2025	1 BSD = 1.3305 SGD	1 SGD = 0.7516 BSD
11 mar. 2025	1 BSD = 1.3324 SGD	1 SGD = 0.7505 BSD
12 mar. 2025	1 BSD = 1.3331 SGD	1 SGD = 0.7501 BSD
13 mar. 2025	1 BSD = 1.3357 SGD	1 SGD = 0.7487 BSD
14 mar. 2025	1 BSD = 1.3369 SGD	1 SGD = 0.748 BSD
15 mar. 2025	1 BSD = 1.3406 SGD	1 SGD = 0.7459 BSD
16 mar. 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
17 mar. 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
18 mar. 2025	1 BSD = 1.3303 SGD	1 SGD = 0.7517 BSD
19 mar. 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
20 mar. 2025	1 BSD = 1.3344 SGD	1 SGD = 0.7494 BSD
21 mar. 2025	1 BSD = 1.336 SGD	1 SGD = 0.7485 BSD
22 mar. 2025	1 BSD = 1.3367 SGD	1 SGD = 0.7481 BSD
23 mar. 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
24 mar. 2025	1 BSD = 1.3351 SGD	1 SGD = 0.749 BSD
25 mar. 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
26 mar. 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
27 mar. 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
28 mar. 2025	1 BSD = 1.3421 SGD	1 SGD = 0.7451 BSD
29 mar. 2025	1 BSD = 1.3553 SGD	1 SGD = 0.7378 BSD
30 mar. 2025	1 BSD = 1.3561 SGD	1 SGD = 0.7374 BSD
31 mar. 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD

Apr 2025

Data	BSD-SGD	SGD-BSD
01 apr. 2025	1 BSD = 1.3412 SGD	1 SGD = 0.7456 BSD
02 apr. 2025	1 BSD = 1.3435 SGD	1 SGD = 0.7443 BSD
03 apr. 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD
04 apr. 2025	1 BSD = 1.3424 SGD	1 SGD = 0.7449 BSD
05 apr. 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
06 apr. 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
07 apr. 2025	1 BSD = 1.3454 SGD	1 SGD = 0.7433 BSD
08 apr. 2025	1 BSD = 1.3536 SGD	1 SGD = 0.7388 BSD
09 apr. 2025	1 BSD = 1.3495 SGD	1 SGD = 0.741 BSD
10 apr. 2025	1 BSD = 1.3473 SGD	1 SGD = 0.7422 BSD
11 apr. 2025	1 BSD = 1.3307 SGD	1 SGD = 0.7515 BSD
12 apr. 2025	1 BSD = 1.3223 SGD	1 SGD = 0.7562 BSD
13 apr. 2025	1 BSD = 1.3221 SGD	1 SGD = 0.7564 BSD
14 apr. 2025	1 BSD = 1.3192 SGD	1 SGD = 0.758 BSD
15 apr. 2025	1 BSD = 1.3161 SGD	1 SGD = 0.7598 BSD
16 apr. 2025	1 BSD = 1.3195 SGD	1 SGD = 0.7578 BSD
17 apr. 2025	1 BSD = 1.3129 SGD	1 SGD = 0.7617 BSD
18 apr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
19 apr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
20 apr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
21 apr. 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
22 apr. 2025	1 BSD = 1.3079 SGD	1 SGD = 0.7646 BSD
23 apr. 2025	1 BSD = 1.3108 SGD	1 SGD = 0.7629 BSD
24 apr. 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
25 apr. 2025	1 BSD = 1.3143 SGD	1 SGD = 0.7609 BSD
26 apr. 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
27 apr. 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
28 apr. 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
29 apr. 2025	1 BSD = 1.3104 SGD	1 SGD = 0.7631 BSD
30 apr. 2025	1 BSD = 1.3062 SGD	1 SGD = 0.7656 BSD

May 2025

Data	BSD-SGD	SGD-BSD
01 mai 2025	1 BSD = 1.3042 SGD	1 SGD = 0.7667 BSD
02 mai 2025	1 BSD = 1.2957 SGD	1 SGD = 0.7718 BSD
03 mai 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
04 mai 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
05 mai 2025	1 BSD = 1.2902 SGD	1 SGD = 0.7751 BSD
06 mai 2025	1 BSD = 1.2893 SGD	1 SGD = 0.7756 BSD
07 mai 2025	1 BSD = 1.291 SGD	1 SGD = 0.7746 BSD
08 mai 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
09 mai 2025	1 BSD = 1.298 SGD	1 SGD = 0.7704 BSD
10 mai 2025	1 BSD = 1.2987 SGD	1 SGD = 0.77 BSD
11 mai 2025	1 BSD = 1.2991 SGD	1 SGD = 0.7698 BSD
12 mai 2025	1 BSD = 1.3091 SGD	1 SGD = 0.7639 BSD
13 mai 2025	1 BSD = 1.3052 SGD	1 SGD = 0.7662 BSD
14 mai 2025	1 BSD = 1.2965 SGD	1 SGD = 0.7713 BSD
15 mai 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
16 mai 2025	1 BSD = 1.299 SGD	1 SGD = 0.7698 BSD
17 mai 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
18 mai 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
19 mai 2025	1 BSD = 1.2937 SGD	1 SGD = 0.773 BSD
20 mai 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
21 mai 2025	1 BSD = 1.2901 SGD	1 SGD = 0.7751 BSD
22 mai 2025	1 BSD = 1.2929 SGD	1 SGD = 0.7734 BSD
23 mai 2025	1 BSD = 1.2852 SGD	1 SGD = 0.7781 BSD
24 mai 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
25 mai 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
26 mai 2025	1 BSD = 1.284 SGD	1 SGD = 0.7788 BSD
27 mai 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
28 mai 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
29 mai 2025	1 BSD = 1.2889 SGD	1 SGD = 0.7758 BSD
30 mai 2025	1 BSD = 1.2914 SGD	1 SGD = 0.7744 BSD
31 mai 2025	1 BSD = 1.2925 SGD	1 SGD = 0.7737 BSD

Jun 2025

Data	BSD-SGD	SGD-BSD
01 iun. 2025	1 BSD = 1.2939 SGD	1 SGD = 0.7729 BSD
02 iun. 2025	1 BSD = 1.2872 SGD	1 SGD = 0.7769 BSD
03 iun. 2025	1 BSD = 1.2879 SGD	1 SGD = 0.7765 BSD
04 iun. 2025	1 BSD = 1.2896 SGD	1 SGD = 0.7754 BSD
05 iun. 2025	1 BSD = 1.2843 SGD	1 SGD = 0.7786 BSD
06 iun. 2025	1 BSD = 1.2862 SGD	1 SGD = 0.7775 BSD
07 iun. 2025	1 BSD = 1.2856 SGD	1 SGD = 0.7778 BSD
08 iun. 2025	1 BSD = 1.2856 SGD	1 SGD = 0.7778 BSD
09 iun. 2025	1 BSD = 1.2861 SGD	1 SGD = 0.7776 BSD
10 iun. 2025	1 BSD = 1.2865 SGD	1 SGD = 0.7773 BSD
11 iun. 2025	1 BSD = 1.2866 SGD	1 SGD = 0.7773 BSD
12 iun. 2025	1 BSD = 1.2798 SGD	1 SGD = 0.7814 BSD
13 iun. 2025	1 BSD = 1.283 SGD	1 SGD = 0.7794 BSD
14 iun. 2025	1 BSD = 1.2875 SGD	1 SGD = 0.7767 BSD
15 iun. 2025	1 BSD = 1.2875 SGD	1 SGD = 0.7767 BSD
16 iun. 2025	1 BSD = 1.2807 SGD	1 SGD = 0.7808 BSD
17 iun. 2025	1 BSD = 1.2817 SGD	1 SGD = 0.7802 BSD
18 iun. 2025	1 BSD = 1.2857 SGD	1 SGD = 0.7778 BSD
19 iun. 2025	1 BSD = 1.2893 SGD	1 SGD = 0.7756 BSD
20 iun. 2025	1 BSD = 1.2843 SGD	1 SGD = 0.7787 BSD
21 iun. 2025	1 BSD = 1.2864 SGD	1 SGD = 0.7773 BSD
22 iun. 2025	1 BSD = 1.2864 SGD	1 SGD = 0.7773 BSD
23 iun. 2025	1 BSD = 1.2943 SGD	1 SGD = 0.7726 BSD
24 iun. 2025	1 BSD = 1.2808 SGD	1 SGD = 0.7808 BSD
25 iun. 2025	1 BSD = 1.2811 SGD	1 SGD = 0.7806 BSD
26 iun. 2025	1 BSD = 1.2741 SGD	1 SGD = 0.7849 BSD
27 iun. 2025	1 BSD = 1.2763 SGD	1 SGD = 0.7835 BSD
28 iun. 2025	1 BSD = 1.2768 SGD	1 SGD = 0.7832 BSD
29 iun. 2025	1 BSD = 1.2768 SGD	1 SGD = 0.7832 BSD
30 iun. 2025	1 BSD = 1.2744 SGD	1 SGD = 0.7847 BSD

Jul 2025

Data	BSD-SGD	SGD-BSD
01 iul. 2025	1 BSD = 1.2708 SGD	1 SGD = 0.7869 BSD
02 iul. 2025	1 BSD = 1.2732 SGD	1 SGD = 0.7854 BSD
03 iul. 2025	1 BSD = 1.2728 SGD	1 SGD = 0.7856 BSD
04 iul. 2025	1 BSD = 1.2742 SGD	1 SGD = 0.7848 BSD
05 iul. 2025	1 BSD = 1.2736 SGD	1 SGD = 0.7852 BSD
06 iul. 2025	1 BSD = 1.2736 SGD	1 SGD = 0.7852 BSD
07 iul. 2025	1 BSD = 1.2786 SGD	1 SGD = 0.7821 BSD
08 iul. 2025	1 BSD = 1.2799 SGD	1 SGD = 0.7813 BSD
09 iul. 2025	1 BSD = 1.2816 SGD	1 SGD = 0.7802 BSD
10 iul. 2025	1 BSD = 1.279 SGD	1 SGD = 0.7819 BSD
11 iul. 2025	1 BSD = 1.28 SGD	1 SGD = 0.7812 BSD
12 iul. 2025	1 BSD = 1.279 SGD	1 SGD = 0.7819 BSD
13 iul. 2025	1 BSD = 1.279 SGD	1 SGD = 0.7819 BSD
14 iul. 2025	1 BSD = 1.2808 SGD	1 SGD = 0.7808 BSD
15 iul. 2025	1 BSD = 1.281 SGD	1 SGD = 0.7807 BSD
16 iul. 2025	1 BSD = 1.2848 SGD	1 SGD = 0.7783 BSD
17 iul. 2025	1 BSD = 1.2869 SGD	1 SGD = 0.7771 BSD
18 iul. 2025	1 BSD = 1.2838 SGD	1 SGD = 0.7789 BSD
19 iul. 2025	1 BSD = 1.2832 SGD	1 SGD = 0.7793 BSD
20 iul. 2025	1 BSD = 1.2832 SGD	1 SGD = 0.7793 BSD
21 iul. 2025	1 BSD = 1.283 SGD	1 SGD = 0.7794 BSD
22 iul. 2025	1 BSD = 1.2815 SGD	1 SGD = 0.7804 BSD
23 iul. 2025	1 BSD = 1.2774 SGD	1 SGD = 0.7828 BSD
24 iul. 2025	1 BSD = 1.2771 SGD	1 SGD = 0.783 BSD
25 iul. 2025	1 BSD = 1.2802 SGD	1 SGD = 0.7812 BSD
26 iul. 2025	1 BSD = 1.2824 SGD	1 SGD = 0.7798 BSD
27 iul. 2025	1 BSD = 1.2824 SGD	1 SGD = 0.7798 BSD
28 iul. 2025	1 BSD = 1.2837 SGD	1 SGD = 0.779 BSD
29 iul. 2025	1 BSD = 1.2871 SGD	1 SGD = 0.7769 BSD
30 iul. 2025	1 BSD = 1.2891 SGD	1 SGD = 0.7757 BSD
31 iul. 2025	1 BSD = 1.2978 SGD	1 SGD = 0.7705 BSD

Aug 2025

Data	BSD-SGD	SGD-BSD
01 aug. 2025	1 BSD = 1.2982 SGD	1 SGD = 0.7703 BSD
02 aug. 2025	1 BSD = 1.3104 SGD	1 SGD = 0.7631 BSD
03 aug. 2025	1 BSD = 1.3104 SGD	1 SGD = 0.7631 BSD
04 aug. 2025	1 BSD = 1.2889 SGD	1 SGD = 0.7759 BSD
05 aug. 2025	1 BSD = 1.2879 SGD	1 SGD = 0.7765 BSD
06 aug. 2025	1 BSD = 1.2865 SGD	1 SGD = 0.7773 BSD
07 aug. 2025	1 BSD = 1.283 SGD	1 SGD = 0.7795 BSD
08 aug. 2025	1 BSD = 1.2857 SGD	1 SGD = 0.7778 BSD
09 aug. 2025	1 BSD = 1.2864 SGD	1 SGD = 0.7773 BSD
10 aug. 2025	1 BSD = 1.287 SGD	1 SGD = 0.777 BSD
11 aug. 2025	1 BSD = 1.2855 SGD	1 SGD = 0.7779 BSD
12 aug. 2025	1 BSD = 1.2867 SGD	1 SGD = 0.7772 BSD
13 aug. 2025	1 BSD = 1.2792 SGD	1 SGD = 0.7818 BSD
14 aug. 2025	1 BSD = 1.2808 SGD	1 SGD = 0.7808 BSD
15 aug. 2025	1 BSD = 1.2817 SGD	1 SGD = 0.7802 BSD
16 aug. 2025	1 BSD = 1.2811 SGD	1 SGD = 0.7806 BSD
17 aug. 2025	1 BSD = 1.2791 SGD	1 SGD = 0.7818 BSD
18 aug. 2025	1 BSD = 1.283 SGD	1 SGD = 0.7794 BSD
19 aug. 2025	1 BSD = 1.2829 SGD	1 SGD = 0.7795 BSD
20 aug. 2025	1 BSD = 1.2853 SGD	1 SGD = 0.778 BSD
21 aug. 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
22 aug. 2025	1 BSD = 1.2893 SGD	1 SGD = 0.7756 BSD
23 aug. 2025	1 BSD = 1.2818 SGD	1 SGD = 0.7802 BSD
24 aug. 2025	1 BSD = 1.2988 SGD	1 SGD = 0.7699 BSD
25 aug. 2025	1 BSD = 1.284 SGD	1 SGD = 0.7788 BSD
26 aug. 2025	1 BSD = 1.2812 SGD	1 SGD = 0.7805 BSD
27 aug. 2025	1 BSD = 1.2898 SGD	1 SGD = 0.7753 BSD
28 aug. 2025	1 BSD = 1.2827 SGD	1 SGD = 0.7796 BSD
29 aug. 2025	1 BSD = 1.2851 SGD	1 SGD = 0.7781 BSD
30 aug. 2025	1 BSD = 1.2861 SGD	1 SGD = 0.7776 BSD
31 aug. 2025	1 BSD = 1.2861 SGD	1 SGD = 0.7776 BSD

Sep 2025

Data	BSD-SGD	SGD-BSD
01 sept. 2025	1 BSD = 1.2845 SGD	1 SGD = 0.7785 BSD
02 sept. 2025	1 BSD = 1.2886 SGD	1 SGD = 0.776 BSD
03 sept. 2025	1 BSD = 1.2889 SGD	1 SGD = 0.7759 BSD
04 sept. 2025	1 BSD = 1.2885 SGD	1 SGD = 0.7761 BSD
05 sept. 2025	1 BSD = 1.2862 SGD	1 SGD = 0.7775 BSD
06 sept. 2025	1 BSD = 1.2886 SGD	1 SGD = 0.7761 BSD
07 sept. 2025	1 BSD = 1.2886 SGD	1 SGD = 0.7761 BSD
08 sept. 2025	1 BSD = 1.2848 SGD	1 SGD = 0.7783 BSD
09 sept. 2025	1 BSD = 1.2809 SGD	1 SGD = 0.7807 BSD
10 sept. 2025	1 BSD = 1.2838 SGD	1 SGD = 0.7789 BSD
11 sept. 2025	1 BSD = 1.2853 SGD	1 SGD = 0.7781 BSD
12 sept. 2025	1 BSD = 1.2833 SGD	1 SGD = 0.7792 BSD
13 sept. 2025	1 BSD = 1.2847 SGD	1 SGD = 0.7784 BSD
14 sept. 2025	1 BSD = 1.2847 SGD	1 SGD = 0.7784 BSD
15 sept. 2025	1 BSD = 1.2817 SGD	1 SGD = 0.7802 BSD
16 sept. 2025	1 BSD = 1.2779 SGD	1 SGD = 0.7825 BSD
17 sept. 2025	1 BSD = 1.282 SGD	1 SGD = 0.7801 BSD
18 sept. 2025	1 BSD = 1.2789 SGD	1 SGD = 0.7819 BSD
19 sept. 2025	1 BSD = 1.2845 SGD	1 SGD = 0.7785 BSD
20 sept. 2025	1 BSD = 1.2826 SGD	1 SGD = 0.7797 BSD
21 sept. 2025	1 BSD = 1.2815 SGD	1 SGD = 0.7803 BSD
22 sept. 2025	1 BSD = 1.2829 SGD	1 SGD = 0.7795 BSD
23 sept. 2025	1 BSD = 1.2831 SGD	1 SGD = 0.7793 BSD
24 sept. 2025	1 BSD = 1.2873 SGD	1 SGD = 0.7768 BSD
25 sept. 2025	1 BSD = 1.2887 SGD	1 SGD = 0.776 BSD
26 sept. 2025	1 BSD = 1.2942 SGD	1 SGD = 0.7727 BSD
27 sept. 2025	1 BSD = 1.2958 SGD	1 SGD = 0.7717 BSD
28 sept. 2025	1 BSD = 1.2964 SGD	1 SGD = 0.7714 BSD
29 sept. 2025	1 BSD = 1.2896 SGD	1 SGD = 0.7754 BSD
30 sept. 2025	1 BSD = 1.289 SGD	1 SGD = 0.7758 BSD

Oct 2025

Data	BSD-SGD	SGD-BSD
01 oct. 2025	1 BSD = 1.2896 SGD	1 SGD = 0.7755 BSD
02 oct. 2025	1 BSD = 1.2871 SGD	1 SGD = 0.777 BSD
03 oct. 2025	1 BSD = 1.289 SGD	1 SGD = 0.7758 BSD
04 oct. 2025	1 BSD = 1.2899 SGD	1 SGD = 0.7753 BSD
05 oct. 2025	1 BSD = 1.2899 SGD	1 SGD = 0.7753 BSD
06 oct. 2025	1 BSD = 1.2943 SGD	1 SGD = 0.7726 BSD
07 oct. 2025	1 BSD = 1.2926 SGD	1 SGD = 0.7736 BSD
08 oct. 2025	1 BSD = 1.2952 SGD	1 SGD = 0.7721 BSD
09 oct. 2025	1 BSD = 1.2965 SGD	1 SGD = 0.7713 BSD
10 oct. 2025	1 BSD = 1.2975 SGD	1 SGD = 0.7707 BSD
11 oct. 2025	1 BSD = 1.3038 SGD	1 SGD = 0.767 BSD
12 oct. 2025	1 BSD = 1.3038 SGD	1 SGD = 0.767 BSD
13 oct. 2025	1 BSD = 1.2993 SGD	1 SGD = 0.7697 BSD
14 oct. 2025	1 BSD = 1.3011 SGD	1 SGD = 0.7686 BSD
15 oct. 2025	1 BSD = 1.2968 SGD	1 SGD = 0.7711 BSD
16 oct. 2025	1 BSD = 1.2951 SGD	1 SGD = 0.7722 BSD
17 oct. 2025	1 BSD = 1.2942 SGD	1 SGD = 0.7727 BSD
18 oct. 2025	1 BSD = 1.2913 SGD	1 SGD = 0.7744 BSD
19 oct. 2025	1 BSD = 1.2913 SGD	1 SGD = 0.7744 BSD
20 oct. 2025	1 BSD = 1.2947 SGD	1 SGD = 0.7724 BSD
21 oct. 2025	1 BSD = 1.2976 SGD	1 SGD = 0.7706 BSD
22 oct. 2025	1 BSD = 1.2992 SGD	1 SGD = 0.7697 BSD
23 oct. 2025	1 BSD = 1.2995 SGD	1 SGD = 0.7695 BSD
24 oct. 2025	1 BSD = 1.2999 SGD	1 SGD = 0.7693 BSD
25 oct. 2025	1 BSD = 1.2991 SGD	1 SGD = 0.7698 BSD
26 oct. 2025	1 BSD = 1.3052 SGD	1 SGD = 0.7662 BSD
27 oct. 2025	1 BSD = 1.2956 SGD	1 SGD = 0.7718 BSD
28 oct. 2025	1 BSD = 1.2951 SGD	1 SGD = 0.7721 BSD
29 oct. 2025	1 BSD = 1.2949 SGD	1 SGD = 0.7723 BSD
30 oct. 2025	1 BSD = 1.3008 SGD	1 SGD = 0.7688 BSD
31 oct. 2025	1 BSD = 1.3 SGD	1 SGD = 0.7692 BSD

Nov 2025

Data	BSD-SGD	SGD-BSD
01 nov. 2025	1 BSD = 1.3029 SGD	1 SGD = 0.7675 BSD
02 nov. 2025	1 BSD = 1.3029 SGD	1 SGD = 0.7675 BSD
03 nov. 2025	1 BSD = 1.3039 SGD	1 SGD = 0.7669 BSD
04 nov. 2025	1 BSD = 1.3065 SGD	1 SGD = 0.7654 BSD
05 nov. 2025	1 BSD = 1.3075 SGD	1 SGD = 0.7648 BSD
06 nov. 2025	1 BSD = 1.3053 SGD	1 SGD = 0.7661 BSD
07 nov. 2025	1 BSD = 1.3022 SGD	1 SGD = 0.7679 BSD
08 nov. 2025	1 BSD = 1.3015 SGD	1 SGD = 0.7683 BSD

Info schimb valutar BSD-SGD si SGD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri