currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-SGD si SGD-BSD

Schimb Valutar 2025 - BSD-SGD si SGD-BSD

Schimb valutar BSD-SGD si SGD-BSD

Verificati aici ratele de schimb pentru BSD-SGD si SGD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 1,3483 SGD
1 SGD = 0,7417 BSD
BSD in SGDSGD in BSD
1,3377 Data: 4.7 1,3374 Data: 4.6 1,3374 Data: 4.5 1,3424 Data: 4.4 1,3422 Data: 4.3 1,3435 Data: 4.2 1,3412 Data: 4.1 1,3422 Data: 3.31 1,3561 Data: 3.30 1,3553 Data: 3.29 1,3421 Data: 3.28 1,3404 Data: 3.27 1,3376 Data: 3.26 1,3404 Data: 3.25 1,3351 Data: 3.24 1,3386 Data: 3.23 1,3367 Data: 3.22 1,3360 Data: 3.21 1,3344 Data: 3.20 1,3326 Data: 3.19 1,3303 Data: 3.18 1,3326 Data: 3.17 1,3376 Data: 3.16 1,3406 Data: 3.15 1,3369 Data: 3.14 1,3357 Data: 3.13 1,3331 Data: 3.12 1,3324 Data: 3.11 1,3305 Data: 3.10 1,3294 Data: 3.9 1,3292 Data: 3.8 1,3299 Data: 3.7 1,3325 Data: 3.6 1,3386 Data: 3.5 1,3405 Data: 3.4 1,3530 Data: 3.3 1,3487 Data: 3.2 1,3520 Data: 3.1 1,3471 Data: 2.28 1,3416 Data: 2.27 1,3374 Data: 2.26 1,3399 Data: 2.25 1,3386 Data: 2.24 1,3349 Data: 2.23 1,3349 Data: 2.22 1,3362 Data: 2.21 1,3440 Data: 2.20 1,3440 Data: 2.19 1,3419 Data: 2.18 1,3411 Data: 2.17 1,3430 Data: 2.16 1,3430 Data: 2.15 1,3407 Data: 2.14 1,3541 Data: 2.13 1,3526 Data: 2.12 1,3554 Data: 2.11 1,3528 Data: 2.10 1,3472 Data: 2.9 1,3472 Data: 2.8 1,3503 Data: 2.7 1,3529 Data: 2.6 1,3482 Data: 2.5 1,3568 Data: 2.4 1,3656 Data: 2.3 1,3554 Data: 2.2 1,3578 Data: 2.1 1,3571 Data: 1.31 1,3512 Data: 1.30 1,3503 Data: 1.29 1,3507 Data: 1.28 1,3437 Data: 1.27 1,3484 Data: 1.26 1,3486 Data: 1.25 1,3484 Data: 1.24 1,3554 Data: 1.23 1,3607 Data: 1.22 1,3599 Data: 1.21 1,3629 Data: 1.20 1,3687 Data: 1.19 1,3678 Data: 1.18 1,3673 Data: 1.17 1,3670 Data: 1.16 1,3676 Data: 1.15 1,3684 Data: 1.14 1,3734 Data: 1.13 1,3643 Data: 1.12 1,3643 Data: 1.11 1,3672 Data: 1.10 1,3687 Data: 1.9 1,3684 Data: 1.8 1,3612 Data: 1.7 1,3584 Data: 1.6 1,3726 Data: 1.5 1,3726 Data: 1.4 1,3697 Data: 1.3 1,3649 Data: 1.2 1,3603 Data: 1.1 1,3377 Data: 4.7 1,3374 Data: 4.6 1,3374 Data: 4.5 1,3424 Data: 4.4 1,3422 Data: 4.3 1,3435 Data: 4.2 1,3412 Data: 4.1 1,3422 Data: 3.31 1,3561 Data: 3.30 1,3553 Data: 3.29 1,3421 Data: 3.28 1,3404 Data: 3.27 1,3376 Data: 3.26 1,3404 Data: 3.25 1,3351 Data: 3.24 1,3386 Data: 3.23 1,3367 Data: 3.22 1,3360 Data: 3.21 1,3344 Data: 3.20 1,3326 Data: 3.19 1,3303 Data: 3.18 1,3326 Data: 3.17 1,3376 Data: 3.16 1,3406 Data: 3.15 1,3369 Data: 3.14 1,3357 Data: 3.13 1,3331 Data: 3.12 1,3324 Data: 3.11 1,3305 Data: 3.10 1,3294 Data: 3.9 1,3292 Data: 3.8 1,3299 Data: 3.7 1,3325 Data: 3.6 1,3386 Data: 3.5 1,3405 Data: 3.4 1,3530 Data: 3.3 1,3487 Data: 3.2 1,3520 Data: 3.1 1,3471 Data: 2.28 1,3416 Data: 2.27 1,3374 Data: 2.26 1,3399 Data: 2.25 1,3386 Data: 2.24 1,3349 Data: 2.23 1,3349 Data: 2.22 1,3362 Data: 2.21 1,3440 Data: 2.20 1,3440 Data: 2.19 1,3419 Data: 2.18 1,3411 Data: 2.17 1,3430 Data: 2.16 1,3430 Data: 2.15 1,3407 Data: 2.14 1,3541 Data: 2.13 1,3526 Data: 2.12 1,3554 Data: 2.11 1,3528 Data: 2.10 1,3472 Data: 2.9 1,3472 Data: 2.8 1,3503 Data: 2.7 1,3529 Data: 2.6 1,3482 Data: 2.5 1,3568 Data: 2.4 1,3656 Data: 2.3 1,3554 Data: 2.2 1,3578 Data: 2.1 1,3571 Data: 1.31 1,3512 Data: 1.30 1,3503 Data: 1.29 1,3507 Data: 1.28 1,3437 Data: 1.27 1,3484 Data: 1.26 1,3486 Data: 1.25 1,3484 Data: 1.24 1,3554 Data: 1.23 1,3607 Data: 1.22 1,3599 Data: 1.21 1,3629 Data: 1.20 1,3687 Data: 1.19 1,3678 Data: 1.18 1,3673 Data: 1.17 1,3670 Data: 1.16 1,3676 Data: 1.15 1,3684 Data: 1.14 1,3734 Data: 1.13 1,3643 Data: 1.12 1,3643 Data: 1.11 1,3672 Data: 1.10 1,3687 Data: 1.9 1,3684 Data: 1.8 1,3612 Data: 1.7 1,3584 Data: 1.6 1,3726 Data: 1.5 1,3726 Data: 1.4 1,3697 Data: 1.3 1,3649 Data: 1.2 1,3603 Data: 1.1

Jan 2025

DataBSD-SGDSGD-BSD
01 ian. 2025 1 BSD = 1.3603 SGD 1 SGD = 0.7351 BSD
02 ian. 2025 1 BSD = 1.3649 SGD 1 SGD = 0.7327 BSD
03 ian. 2025 1 BSD = 1.3697 SGD 1 SGD = 0.7301 BSD
04 ian. 2025 1 BSD = 1.3726 SGD 1 SGD = 0.7286 BSD
05 ian. 2025 1 BSD = 1.3726 SGD 1 SGD = 0.7286 BSD
06 ian. 2025 1 BSD = 1.3584 SGD 1 SGD = 0.7362 BSD
07 ian. 2025 1 BSD = 1.3612 SGD 1 SGD = 0.7346 BSD
08 ian. 2025 1 BSD = 1.3684 SGD 1 SGD = 0.7308 BSD
09 ian. 2025 1 BSD = 1.3687 SGD 1 SGD = 0.7306 BSD
10 ian. 2025 1 BSD = 1.3672 SGD 1 SGD = 0.7314 BSD
11 ian. 2025 1 BSD = 1.3643 SGD 1 SGD = 0.733 BSD
12 ian. 2025 1 BSD = 1.3643 SGD 1 SGD = 0.733 BSD
13 ian. 2025 1 BSD = 1.3734 SGD 1 SGD = 0.7281 BSD
14 ian. 2025 1 BSD = 1.3684 SGD 1 SGD = 0.7308 BSD
15 ian. 2025 1 BSD = 1.3676 SGD 1 SGD = 0.7312 BSD
16 ian. 2025 1 BSD = 1.367 SGD 1 SGD = 0.7315 BSD
17 ian. 2025 1 BSD = 1.3673 SGD 1 SGD = 0.7313 BSD
18 ian. 2025 1 BSD = 1.3678 SGD 1 SGD = 0.7311 BSD
19 ian. 2025 1 BSD = 1.3687 SGD 1 SGD = 0.7306 BSD
20 ian. 2025 1 BSD = 1.3629 SGD 1 SGD = 0.7337 BSD
21 ian. 2025 1 BSD = 1.3599 SGD 1 SGD = 0.7354 BSD
22 ian. 2025 1 BSD = 1.3607 SGD 1 SGD = 0.7349 BSD
23 ian. 2025 1 BSD = 1.3554 SGD 1 SGD = 0.7378 BSD
24 ian. 2025 1 BSD = 1.3484 SGD 1 SGD = 0.7416 BSD
25 ian. 2025 1 BSD = 1.3486 SGD 1 SGD = 0.7415 BSD
26 ian. 2025 1 BSD = 1.3484 SGD 1 SGD = 0.7416 BSD
27 ian. 2025 1 BSD = 1.3437 SGD 1 SGD = 0.7442 BSD
28 ian. 2025 1 BSD = 1.3507 SGD 1 SGD = 0.7403 BSD
29 ian. 2025 1 BSD = 1.3503 SGD 1 SGD = 0.7406 BSD
30 ian. 2025 1 BSD = 1.3512 SGD 1 SGD = 0.7401 BSD
31 ian. 2025 1 BSD = 1.3571 SGD 1 SGD = 0.7369 BSD

Feb 2025

DataBSD-SGDSGD-BSD
01 feb. 2025 1 BSD = 1.3578 SGD 1 SGD = 0.7365 BSD
02 feb. 2025 1 BSD = 1.3554 SGD 1 SGD = 0.7378 BSD
03 feb. 2025 1 BSD = 1.3656 SGD 1 SGD = 0.7323 BSD
04 feb. 2025 1 BSD = 1.3568 SGD 1 SGD = 0.737 BSD
05 feb. 2025 1 BSD = 1.3482 SGD 1 SGD = 0.7417 BSD
06 feb. 2025 1 BSD = 1.3529 SGD 1 SGD = 0.7392 BSD
07 feb. 2025 1 BSD = 1.3503 SGD 1 SGD = 0.7406 BSD
08 feb. 2025 1 BSD = 1.3472 SGD 1 SGD = 0.7423 BSD
09 feb. 2025 1 BSD = 1.3472 SGD 1 SGD = 0.7423 BSD
10 feb. 2025 1 BSD = 1.3528 SGD 1 SGD = 0.7392 BSD
11 feb. 2025 1 BSD = 1.3554 SGD 1 SGD = 0.7378 BSD
12 feb. 2025 1 BSD = 1.3526 SGD 1 SGD = 0.7393 BSD
13 feb. 2025 1 BSD = 1.3541 SGD 1 SGD = 0.7385 BSD
14 feb. 2025 1 BSD = 1.3407 SGD 1 SGD = 0.7459 BSD
15 feb. 2025 1 BSD = 1.343 SGD 1 SGD = 0.7446 BSD
16 feb. 2025 1 BSD = 1.343 SGD 1 SGD = 0.7446 BSD
17 feb. 2025 1 BSD = 1.3411 SGD 1 SGD = 0.7457 BSD
18 feb. 2025 1 BSD = 1.3419 SGD 1 SGD = 0.7452 BSD
19 feb. 2025 1 BSD = 1.344 SGD 1 SGD = 0.744 BSD
20 feb. 2025 1 BSD = 1.344 SGD 1 SGD = 0.744 BSD
21 feb. 2025 1 BSD = 1.3362 SGD 1 SGD = 0.7484 BSD
22 feb. 2025 1 BSD = 1.3349 SGD 1 SGD = 0.7491 BSD
23 feb. 2025 1 BSD = 1.3349 SGD 1 SGD = 0.7491 BSD
24 feb. 2025 1 BSD = 1.3386 SGD 1 SGD = 0.7471 BSD
25 feb. 2025 1 BSD = 1.3399 SGD 1 SGD = 0.7463 BSD
26 feb. 2025 1 BSD = 1.3374 SGD 1 SGD = 0.7477 BSD
27 feb. 2025 1 BSD = 1.3416 SGD 1 SGD = 0.7454 BSD
28 feb. 2025 1 BSD = 1.3471 SGD 1 SGD = 0.7423 BSD

Mar 2025

DataBSD-SGDSGD-BSD
01 mar. 2025 1 BSD = 1.352 SGD 1 SGD = 0.7396 BSD
02 mar. 2025 1 BSD = 1.3487 SGD 1 SGD = 0.7414 BSD
03 mar. 2025 1 BSD = 1.353 SGD 1 SGD = 0.7391 BSD
04 mar. 2025 1 BSD = 1.3405 SGD 1 SGD = 0.746 BSD
05 mar. 2025 1 BSD = 1.3386 SGD 1 SGD = 0.7471 BSD
06 mar. 2025 1 BSD = 1.3325 SGD 1 SGD = 0.7504 BSD
07 mar. 2025 1 BSD = 1.3299 SGD 1 SGD = 0.7519 BSD
08 mar. 2025 1 BSD = 1.3292 SGD 1 SGD = 0.7523 BSD
09 mar. 2025 1 BSD = 1.3294 SGD 1 SGD = 0.7522 BSD
10 mar. 2025 1 BSD = 1.3305 SGD 1 SGD = 0.7516 BSD
11 mar. 2025 1 BSD = 1.3324 SGD 1 SGD = 0.7505 BSD
12 mar. 2025 1 BSD = 1.3331 SGD 1 SGD = 0.7501 BSD
13 mar. 2025 1 BSD = 1.3357 SGD 1 SGD = 0.7487 BSD
14 mar. 2025 1 BSD = 1.3369 SGD 1 SGD = 0.748 BSD
15 mar. 2025 1 BSD = 1.3406 SGD 1 SGD = 0.7459 BSD
16 mar. 2025 1 BSD = 1.3376 SGD 1 SGD = 0.7476 BSD
17 mar. 2025 1 BSD = 1.3326 SGD 1 SGD = 0.7504 BSD
18 mar. 2025 1 BSD = 1.3303 SGD 1 SGD = 0.7517 BSD
19 mar. 2025 1 BSD = 1.3326 SGD 1 SGD = 0.7504 BSD
20 mar. 2025 1 BSD = 1.3344 SGD 1 SGD = 0.7494 BSD
21 mar. 2025 1 BSD = 1.336 SGD 1 SGD = 0.7485 BSD
22 mar. 2025 1 BSD = 1.3367 SGD 1 SGD = 0.7481 BSD
23 mar. 2025 1 BSD = 1.3386 SGD 1 SGD = 0.7471 BSD
24 mar. 2025 1 BSD = 1.3351 SGD 1 SGD = 0.749 BSD
25 mar. 2025 1 BSD = 1.3404 SGD 1 SGD = 0.746 BSD
26 mar. 2025 1 BSD = 1.3376 SGD 1 SGD = 0.7476 BSD
27 mar. 2025 1 BSD = 1.3404 SGD 1 SGD = 0.746 BSD
28 mar. 2025 1 BSD = 1.3421 SGD 1 SGD = 0.7451 BSD
29 mar. 2025 1 BSD = 1.3553 SGD 1 SGD = 0.7378 BSD
30 mar. 2025 1 BSD = 1.3561 SGD 1 SGD = 0.7374 BSD
31 mar. 2025 1 BSD = 1.3422 SGD 1 SGD = 0.7451 BSD

Apr 2025

DataBSD-SGDSGD-BSD
01 apr. 2025 1 BSD = 1.3412 SGD 1 SGD = 0.7456 BSD
02 apr. 2025 1 BSD = 1.3435 SGD 1 SGD = 0.7443 BSD
03 apr. 2025 1 BSD = 1.3422 SGD 1 SGD = 0.7451 BSD
04 apr. 2025 1 BSD = 1.3424 SGD 1 SGD = 0.7449 BSD
05 apr. 2025 1 BSD = 1.3374 SGD 1 SGD = 0.7477 BSD
06 apr. 2025 1 BSD = 1.3374 SGD 1 SGD = 0.7477 BSD
07 apr. 2025 1 BSD = 1.3377 SGD 1 SGD = 0.7475 BSD

Info schimb valutar BSD-SGD si SGD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats