currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BSD-SCR si SCR-BSD

Schimb Valutar 2026 - BSD-SCR si SCR-BSD

Schimb valutar BSD-SCR si SCR-BSD

Verificati aici ratele de schimb pentru BSD-SCR si SCR-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BSD = 14,0293 SCR
1 SCR = 0,0713 BSD

Jan 2026

DataBSD-SCRSCR-BSD
01 ian. 2026 1 BSD = 13.8072 SCR 1 SCR = 0.0724 BSD
02 ian. 2026 1 BSD = 14.0996 SCR 1 SCR = 0.0709 BSD
03 ian. 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
04 ian. 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
05 ian. 2026 1 BSD = 13.6857 SCR 1 SCR = 0.0731 BSD
06 ian. 2026 1 BSD = 13.5561 SCR 1 SCR = 0.0738 BSD
07 ian. 2026 1 BSD = 13.7071 SCR 1 SCR = 0.073 BSD
08 ian. 2026 1 BSD = 13.7077 SCR 1 SCR = 0.073 BSD
09 ian. 2026 1 BSD = 14.8885 SCR 1 SCR = 0.0672 BSD
10 ian. 2026 1 BSD = 13.9087 SCR 1 SCR = 0.0719 BSD
11 ian. 2026 1 BSD = 13.8954 SCR 1 SCR = 0.072 BSD
12 ian. 2026 1 BSD = 14.8985 SCR 1 SCR = 0.0671 BSD
13 ian. 2026 1 BSD = 13.7266 SCR 1 SCR = 0.0729 BSD
14 ian. 2026 1 BSD = 13.5256 SCR 1 SCR = 0.0739 BSD
15 ian. 2026 1 BSD = 13.6539 SCR 1 SCR = 0.0732 BSD
16 ian. 2026 1 BSD = 13.6004 SCR 1 SCR = 0.0735 BSD
17 ian. 2026 1 BSD = 15.2869 SCR 1 SCR = 0.0654 BSD
18 ian. 2026 1 BSD = 15.2444 SCR 1 SCR = 0.0656 BSD
19 ian. 2026 1 BSD = 13.9255 SCR 1 SCR = 0.0718 BSD
20 ian. 2026 1 BSD = 14.6314 SCR 1 SCR = 0.0683 BSD
21 ian. 2026 1 BSD = 13.825 SCR 1 SCR = 0.0723 BSD
22 ian. 2026 1 BSD = 14.0882 SCR 1 SCR = 0.071 BSD
23 ian. 2026 1 BSD = 14.0175 SCR 1 SCR = 0.0713 BSD
24 ian. 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
25 ian. 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 ian. 2026 1 BSD = 14.6625 SCR 1 SCR = 0.0682 BSD
27 ian. 2026 1 BSD = 13.9283 SCR 1 SCR = 0.0718 BSD
28 ian. 2026 1 BSD = 13.9088 SCR 1 SCR = 0.0719 BSD
29 ian. 2026 1 BSD = 14.0608 SCR 1 SCR = 0.0711 BSD
30 ian. 2026 1 BSD = 13.9049 SCR 1 SCR = 0.0719 BSD
31 ian. 2026 1 BSD = 14.3993 SCR 1 SCR = 0.0694 BSD

Feb 2026

DataBSD-SCRSCR-BSD
01 feb. 2026 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 feb. 2026 1 BSD = 14.9822 SCR 1 SCR = 0.0667 BSD
03 feb. 2026 1 BSD = 13.9043 SCR 1 SCR = 0.0719 BSD
04 feb. 2026 1 BSD = 13.5976 SCR 1 SCR = 0.0735 BSD
05 feb. 2026 1 BSD = 13.6785 SCR 1 SCR = 0.0731 BSD
06 feb. 2026 1 BSD = 13.8893 SCR 1 SCR = 0.072 BSD
07 feb. 2026 1 BSD = 13.7156 SCR 1 SCR = 0.0729 BSD
08 feb. 2026 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
09 feb. 2026 1 BSD = 14.646 SCR 1 SCR = 0.0683 BSD
10 feb. 2026 1 BSD = 13.8401 SCR 1 SCR = 0.0723 BSD
11 feb. 2026 1 BSD = 13.7356 SCR 1 SCR = 0.0728 BSD
12 feb. 2026 1 BSD = 13.8741 SCR 1 SCR = 0.0721 BSD
13 feb. 2026 1 BSD = 13.4528 SCR 1 SCR = 0.0743 BSD
14 feb. 2026 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
15 feb. 2026 1 BSD = 13.4893 SCR 1 SCR = 0.0741 BSD
16 feb. 2026 1 BSD = 13.7742 SCR 1 SCR = 0.0726 BSD
17 feb. 2026 1 BSD = 13.5912 SCR 1 SCR = 0.0736 BSD
18 feb. 2026 1 BSD = 13.7741 SCR 1 SCR = 0.0726 BSD
19 feb. 2026 1 BSD = 13.6989 SCR 1 SCR = 0.073 BSD
20 feb. 2026 1 BSD = 13.4646 SCR 1 SCR = 0.0743 BSD
21 feb. 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
22 feb. 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
23 feb. 2026 1 BSD = 13.8972 SCR 1 SCR = 0.072 BSD
24 feb. 2026 1 BSD = 13.5953 SCR 1 SCR = 0.0736 BSD
25 feb. 2026 1 BSD = 13.8875 SCR 1 SCR = 0.072 BSD
26 feb. 2026 1 BSD = 13.6696 SCR 1 SCR = 0.0732 BSD
27 feb. 2026 1 BSD = 13.6735 SCR 1 SCR = 0.0731 BSD
28 feb. 2026 1 BSD = 13.7517 SCR 1 SCR = 0.0727 BSD

Mar 2026

DataBSD-SCRSCR-BSD
01 mar. 2026 1 BSD = 13.8799 SCR 1 SCR = 0.072 BSD
02 mar. 2026 1 BSD = 14.1928 SCR 1 SCR = 0.0705 BSD
03 mar. 2026 1 BSD = 13.6849 SCR 1 SCR = 0.0731 BSD
04 mar. 2026 1 BSD = 13.5896 SCR 1 SCR = 0.0736 BSD
05 mar. 2026 1 BSD = 13.9791 SCR 1 SCR = 0.0715 BSD
06 mar. 2026 1 BSD = 13.9075 SCR 1 SCR = 0.0719 BSD
07 mar. 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
08 mar. 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
09 mar. 2026 1 BSD = 14.3258 SCR 1 SCR = 0.0698 BSD
10 mar. 2026 1 BSD = 13.6859 SCR 1 SCR = 0.0731 BSD
11 mar. 2026 1 BSD = 13.7642 SCR 1 SCR = 0.0727 BSD
12 mar. 2026 1 BSD = 13.9796 SCR 1 SCR = 0.0715 BSD
13 mar. 2026 1 BSD = 13.9192 SCR 1 SCR = 0.0718 BSD
14 mar. 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
15 mar. 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
16 mar. 2026 1 BSD = 13.6909 SCR 1 SCR = 0.073 BSD
17 mar. 2026 1 BSD = 13.3932 SCR 1 SCR = 0.0747 BSD
18 mar. 2026 1 BSD = 13.7157 SCR 1 SCR = 0.0729 BSD

Info schimb valutar BSD-SCR si SCR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats