> Schimb Valutar 2025 - BSD-SCR si SCR-BSD

Schimb Valutar 2025 - BSD-SCR si SCR-BSD

Schimb valutar BSD-SCR si SCR-BSD

Verificati aici ratele de schimb pentru BSD-SCR si SCR-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 14,445 SCR

1 SCR = 0,0692 BSD

1An 2Ani 3Ani

BSD in SCRSCR in BSD

Jan 2025

Data	BSD-SCR	SCR-BSD
01 ian. 2025	1 BSD = 14.2495 SCR	1 SCR = 0.0702 BSD
02 ian. 2025	1 BSD = 14.1581 SCR	1 SCR = 0.0706 BSD
03 ian. 2025	1 BSD = 14.1907 SCR	1 SCR = 0.0705 BSD
04 ian. 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
05 ian. 2025	1 BSD = 14.1853 SCR	1 SCR = 0.0705 BSD
06 ian. 2025	1 BSD = 14.1454 SCR	1 SCR = 0.0707 BSD
07 ian. 2025	1 BSD = 14.1531 SCR	1 SCR = 0.0707 BSD
08 ian. 2025	1 BSD = 14.262 SCR	1 SCR = 0.0701 BSD
09 ian. 2025	1 BSD = 14.1588 SCR	1 SCR = 0.0706 BSD
10 ian. 2025	1 BSD = 14.275 SCR	1 SCR = 0.0701 BSD
11 ian. 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
12 ian. 2025	1 BSD = 14.2982 SCR	1 SCR = 0.0699 BSD
13 ian. 2025	1 BSD = 14.3715 SCR	1 SCR = 0.0696 BSD
14 ian. 2025	1 BSD = 14.4566 SCR	1 SCR = 0.0692 BSD
15 ian. 2025	1 BSD = 14.357 SCR	1 SCR = 0.0697 BSD
16 ian. 2025	1 BSD = 14.432 SCR	1 SCR = 0.0693 BSD
17 ian. 2025	1 BSD = 14.2614 SCR	1 SCR = 0.0701 BSD
18 ian. 2025	1 BSD = 15.0024 SCR	1 SCR = 0.0667 BSD
19 ian. 2025	1 BSD = 15.0548 SCR	1 SCR = 0.0664 BSD
20 ian. 2025	1 BSD = 14.331 SCR	1 SCR = 0.0698 BSD
21 ian. 2025	1 BSD = 14.2668 SCR	1 SCR = 0.0701 BSD
22 ian. 2025	1 BSD = 14.6949 SCR	1 SCR = 0.0681 BSD
23 ian. 2025	1 BSD = 14.2871 SCR	1 SCR = 0.07 BSD
24 ian. 2025	1 BSD = 14.2623 SCR	1 SCR = 0.0701 BSD
25 ian. 2025	1 BSD = 14.3525 SCR	1 SCR = 0.0697 BSD
26 ian. 2025	1 BSD = 14.3657 SCR	1 SCR = 0.0696 BSD
27 ian. 2025	1 BSD = 14.3388 SCR	1 SCR = 0.0697 BSD
28 ian. 2025	1 BSD = 14.4246 SCR	1 SCR = 0.0693 BSD
29 ian. 2025	1 BSD = 14.2576 SCR	1 SCR = 0.0701 BSD
30 ian. 2025	1 BSD = 14.3087 SCR	1 SCR = 0.0699 BSD
31 ian. 2025	1 BSD = 14.3705 SCR	1 SCR = 0.0696 BSD

Feb 2025

Data	BSD-SCR	SCR-BSD
01 feb. 2025	1 BSD = 15.0202 SCR	1 SCR = 0.0666 BSD
02 feb. 2025	1 BSD = 14.3244 SCR	1 SCR = 0.0698 BSD
03 feb. 2025	1 BSD = 14.4624 SCR	1 SCR = 0.0691 BSD
04 feb. 2025	1 BSD = 14.3342 SCR	1 SCR = 0.0698 BSD
05 feb. 2025	1 BSD = 14.4405 SCR	1 SCR = 0.0692 BSD
06 feb. 2025	1 BSD = 14.3837 SCR	1 SCR = 0.0695 BSD
07 feb. 2025	1 BSD = 14.3089 SCR	1 SCR = 0.0699 BSD
08 feb. 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
09 feb. 2025	1 BSD = 15.0264 SCR	1 SCR = 0.0665 BSD
10 feb. 2025	1 BSD = 14.3058 SCR	1 SCR = 0.0699 BSD
11 feb. 2025	1 BSD = 14.3231 SCR	1 SCR = 0.0698 BSD
12 feb. 2025	1 BSD = 14.4518 SCR	1 SCR = 0.0692 BSD
13 feb. 2025	1 BSD = 14.41 SCR	1 SCR = 0.0694 BSD
14 feb. 2025	1 BSD = 14.4488 SCR	1 SCR = 0.0692 BSD
15 feb. 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
16 feb. 2025	1 BSD = 14.4221 SCR	1 SCR = 0.0693 BSD
17 feb. 2025	1 BSD = 14.3892 SCR	1 SCR = 0.0695 BSD
18 feb. 2025	1 BSD = 14.4509 SCR	1 SCR = 0.0692 BSD
19 feb. 2025	1 BSD = 14.3807 SCR	1 SCR = 0.0695 BSD
20 feb. 2025	1 BSD = 14.4388 SCR	1 SCR = 0.0693 BSD
21 feb. 2025	1 BSD = 14.3804 SCR	1 SCR = 0.0695 BSD
22 feb. 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
23 feb. 2025	1 BSD = 14.3822 SCR	1 SCR = 0.0695 BSD
24 feb. 2025	1 BSD = 14.3899 SCR	1 SCR = 0.0695 BSD
25 feb. 2025	1 BSD = 14.4347 SCR	1 SCR = 0.0693 BSD
26 feb. 2025	1 BSD = 14.5515 SCR	1 SCR = 0.0687 BSD
27 feb. 2025	1 BSD = 14.3912 SCR	1 SCR = 0.0695 BSD
28 feb. 2025	1 BSD = 14.498 SCR	1 SCR = 0.069 BSD

Mar 2025

Data	BSD-SCR	SCR-BSD
01 mar. 2025	1 BSD = 14.3979 SCR	1 SCR = 0.0695 BSD
02 mar. 2025	1 BSD = 14.8611 SCR	1 SCR = 0.0673 BSD
03 mar. 2025	1 BSD = 14.9119 SCR	1 SCR = 0.0671 BSD
04 mar. 2025	1 BSD = 14.5522 SCR	1 SCR = 0.0687 BSD
05 mar. 2025	1 BSD = 14.5666 SCR	1 SCR = 0.0687 BSD
06 mar. 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
07 mar. 2025	1 BSD = 14.2063 SCR	1 SCR = 0.0704 BSD
08 mar. 2025	1 BSD = 14.3456 SCR	1 SCR = 0.0697 BSD
09 mar. 2025	1 BSD = 14.728 SCR	1 SCR = 0.0679 BSD
10 mar. 2025	1 BSD = 14.9243 SCR	1 SCR = 0.067 BSD
11 mar. 2025	1 BSD = 14.7111 SCR	1 SCR = 0.068 BSD
12 mar. 2025	1 BSD = 14.3572 SCR	1 SCR = 0.0697 BSD
13 mar. 2025	1 BSD = 14.3682 SCR	1 SCR = 0.0696 BSD
14 mar. 2025	1 BSD = 14.3945 SCR	1 SCR = 0.0695 BSD
15 mar. 2025	1 BSD = 14.4107 SCR	1 SCR = 0.0694 BSD
16 mar. 2025	1 BSD = 14.9731 SCR	1 SCR = 0.0668 BSD
17 mar. 2025	1 BSD = 14.372 SCR	1 SCR = 0.0696 BSD
18 mar. 2025	1 BSD = 14.3707 SCR	1 SCR = 0.0696 BSD
19 mar. 2025	1 BSD = 14.3862 SCR	1 SCR = 0.0695 BSD
20 mar. 2025	1 BSD = 14.4424 SCR	1 SCR = 0.0692 BSD
21 mar. 2025	1 BSD = 14.3914 SCR	1 SCR = 0.0695 BSD
22 mar. 2025	1 BSD = 14.2798 SCR	1 SCR = 0.07 BSD
23 mar. 2025	1 BSD = 14.812 SCR	1 SCR = 0.0675 BSD
24 mar. 2025	1 BSD = 14.7757 SCR	1 SCR = 0.0677 BSD
25 mar. 2025	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
26 mar. 2025	1 BSD = 14.3565 SCR	1 SCR = 0.0697 BSD
27 mar. 2025	1 BSD = 14.3493 SCR	1 SCR = 0.0697 BSD
28 mar. 2025	1 BSD = 14.4899 SCR	1 SCR = 0.069 BSD
29 mar. 2025	1 BSD = 14.6581 SCR	1 SCR = 0.0682 BSD
30 mar. 2025	1 BSD = 15.0613 SCR	1 SCR = 0.0664 BSD
31 mar. 2025	1 BSD = 14.3146 SCR	1 SCR = 0.0699 BSD

Apr 2025

Data	BSD-SCR	SCR-BSD
01 apr. 2025	1 BSD = 14.3096 SCR	1 SCR = 0.0699 BSD
02 apr. 2025	1 BSD = 14.3721 SCR	1 SCR = 0.0696 BSD
03 apr. 2025	1 BSD = 14.4661 SCR	1 SCR = 0.0691 BSD
04 apr. 2025	1 BSD = 14.3333 SCR	1 SCR = 0.0698 BSD
05 apr. 2025	1 BSD = 14.3955 SCR	1 SCR = 0.0695 BSD

Info schimb valutar BSD-SCR si SCR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri