currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-RWF si RWF-BSD

Schimb Valutar 2025 - BSD-RWF si RWF-BSD

Schimb valutar BSD-RWF si RWF-BSD

Verificati aici ratele de schimb pentru BSD-RWF si RWF-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 1409,5655 RWF
1 RWF = 0,0007 BSD
BSD in RWFRWF in BSD
1.401,8257 Data: 4.7 1.441,1606 Data: 4.6 1.441,1606 Data: 4.5 1.441,1545 Data: 4.4 1.420,6942 Data: 4.3 1.418,8051 Data: 4.2 1.416,7853 Data: 4.1 1.409,4892 Data: 3.31 1.425,0998 Data: 3.30 1.440,9539 Data: 3.29 1.440,4012 Data: 3.28 1.439,9738 Data: 3.27 1.439,7840 Data: 3.26 1.438,1061 Data: 3.25 1.407,0686 Data: 3.24 1.411,6921 Data: 3.23 1.438,8530 Data: 3.22 1.417,0480 Data: 3.21 1.422,0044 Data: 3.20 1.421,8046 Data: 3.19 1.418,6386 Data: 3.18 1.436,6558 Data: 3.17 1.408,1643 Data: 3.16 1.404,6988 Data: 3.15 1.422,0742 Data: 3.14 1.423,4331 Data: 3.13 1.423,5920 Data: 3.12 1.409,8553 Data: 3.11 1.402,2755 Data: 3.10 1.408,0555 Data: 3.9 1.412,8614 Data: 3.8 1.408,0559 Data: 3.7 1.433,8230 Data: 3.6 1.433,4547 Data: 3.5 1.417,9775 Data: 3.4 1.403,9220 Data: 3.3 1.397,6316 Data: 3.2 1.406,7501 Data: 3.1 1.406,4142 Data: 2.28 1.416,9731 Data: 2.27 1.404,4516 Data: 2.26 1.408,0127 Data: 2.25 1.415,9352 Data: 2.24 1.407,2028 Data: 2.23 1.407,2028 Data: 2.22 1.407,1554 Data: 2.21 1.414,0366 Data: 2.20 1.402,0272 Data: 2.19 1.413,8733 Data: 2.18 1.412,9797 Data: 2.17 1.403,0382 Data: 2.16 1.403,0382 Data: 2.15 1.403,0841 Data: 2.14 1.424,0548 Data: 2.13 1.424,0200 Data: 2.12 1.423,2701 Data: 2.11 1.401,6220 Data: 2.10 1.410,0366 Data: 2.9 1.410,0366 Data: 2.8 1.410,0233 Data: 2.7 1.391,2373 Data: 2.6 1.391,4082 Data: 2.5 1.412,5313 Data: 2.4 1.413,5296 Data: 2.3 1.419,4298 Data: 2.2 1.419,4294 Data: 2.1 1.419,4290 Data: 1.31 1.419,1826 Data: 1.30 1.386,9514 Data: 1.29 1.405,0654 Data: 1.28 1.395,8734 Data: 1.27 1.394,4305 Data: 1.26 1.394,4305 Data: 1.25 1.394,4241 Data: 1.24 1.388,1442 Data: 1.23 1.402,0295 Data: 1.22 1.402,0090 Data: 1.21 1.392,7226 Data: 1.20 1.392,7223 Data: 1.19 1.392,7223 Data: 1.18 1.392,7214 Data: 1.17 1.382,0216 Data: 1.16 1.400,0378 Data: 1.15 1.391,4982 Data: 1.14 1.398,9668 Data: 1.13 1.390,9921 Data: 1.12 1.390,9921 Data: 1.11 1.390,9919 Data: 1.10 1.389,7440 Data: 1.9 1.397,7175 Data: 1.8 1.388,9232 Data: 1.7 1.395,5098 Data: 1.6 1.396,9702 Data: 1.5 1.396,9702 Data: 1.4 1.396,9699 Data: 1.3 1.377,8680 Data: 1.2 1.387,5179 Data: 1.1 1.401,8257 Data: 4.7 1.441,1606 Data: 4.6 1.441,1606 Data: 4.5 1.441,1545 Data: 4.4 1.420,6942 Data: 4.3 1.418,8051 Data: 4.2 1.416,7853 Data: 4.1 1.409,4892 Data: 3.31 1.425,0998 Data: 3.30 1.440,9539 Data: 3.29 1.440,4012 Data: 3.28 1.439,9738 Data: 3.27 1.439,7840 Data: 3.26 1.438,1061 Data: 3.25 1.407,0686 Data: 3.24 1.411,6921 Data: 3.23 1.438,8530 Data: 3.22 1.417,0480 Data: 3.21 1.422,0044 Data: 3.20 1.421,8046 Data: 3.19 1.418,6386 Data: 3.18 1.436,6558 Data: 3.17 1.408,1643 Data: 3.16 1.404,6988 Data: 3.15 1.422,0742 Data: 3.14 1.423,4331 Data: 3.13 1.423,5920 Data: 3.12 1.409,8553 Data: 3.11 1.402,2755 Data: 3.10 1.408,0555 Data: 3.9 1.412,8614 Data: 3.8 1.408,0559 Data: 3.7 1.433,8230 Data: 3.6 1.433,4547 Data: 3.5 1.417,9775 Data: 3.4 1.403,9220 Data: 3.3 1.397,6316 Data: 3.2 1.406,7501 Data: 3.1 1.406,4142 Data: 2.28 1.416,9731 Data: 2.27 1.404,4516 Data: 2.26 1.408,0127 Data: 2.25 1.415,9352 Data: 2.24 1.407,2028 Data: 2.23 1.407,2028 Data: 2.22 1.407,1554 Data: 2.21 1.414,0366 Data: 2.20 1.402,0272 Data: 2.19 1.413,8733 Data: 2.18 1.412,9797 Data: 2.17 1.403,0382 Data: 2.16 1.403,0382 Data: 2.15 1.403,0841 Data: 2.14 1.424,0548 Data: 2.13 1.424,0200 Data: 2.12 1.423,2701 Data: 2.11 1.401,6220 Data: 2.10 1.410,0366 Data: 2.9 1.410,0366 Data: 2.8 1.410,0233 Data: 2.7 1.391,2373 Data: 2.6 1.391,4082 Data: 2.5 1.412,5313 Data: 2.4 1.413,5296 Data: 2.3 1.419,4298 Data: 2.2 1.419,4294 Data: 2.1 1.419,4290 Data: 1.31 1.419,1826 Data: 1.30 1.386,9514 Data: 1.29 1.405,0654 Data: 1.28 1.395,8734 Data: 1.27 1.394,4305 Data: 1.26 1.394,4305 Data: 1.25 1.394,4241 Data: 1.24 1.388,1442 Data: 1.23 1.402,0295 Data: 1.22 1.402,0090 Data: 1.21 1.392,7226 Data: 1.20 1.392,7223 Data: 1.19 1.392,7223 Data: 1.18 1.392,7214 Data: 1.17 1.382,0216 Data: 1.16 1.400,0378 Data: 1.15 1.391,4982 Data: 1.14 1.398,9668 Data: 1.13 1.390,9921 Data: 1.12 1.390,9921 Data: 1.11 1.390,9919 Data: 1.10 1.389,7440 Data: 1.9 1.397,7175 Data: 1.8 1.388,9232 Data: 1.7 1.395,5098 Data: 1.6 1.396,9702 Data: 1.5 1.396,9702 Data: 1.4 1.396,9699 Data: 1.3 1.377,8680 Data: 1.2 1.387,5179 Data: 1.1

Jan 2025

DataBSD-RWFRWF-BSD
01 ian. 2025 1 BSD = 1387.5179 RWF 1 RWF = 0.0007 BSD
02 ian. 2025 1 BSD = 1377.868 RWF 1 RWF = 0.0007 BSD
03 ian. 2025 1 BSD = 1396.9699 RWF 1 RWF = 0.0007 BSD
04 ian. 2025 1 BSD = 1396.9702 RWF 1 RWF = 0.0007 BSD
05 ian. 2025 1 BSD = 1396.9702 RWF 1 RWF = 0.0007 BSD
06 ian. 2025 1 BSD = 1395.5098 RWF 1 RWF = 0.0007 BSD
07 ian. 2025 1 BSD = 1388.9232 RWF 1 RWF = 0.0007 BSD
08 ian. 2025 1 BSD = 1397.7175 RWF 1 RWF = 0.0007 BSD
09 ian. 2025 1 BSD = 1389.744 RWF 1 RWF = 0.0007 BSD
10 ian. 2025 1 BSD = 1390.9919 RWF 1 RWF = 0.0007 BSD
11 ian. 2025 1 BSD = 1390.9921 RWF 1 RWF = 0.0007 BSD
12 ian. 2025 1 BSD = 1390.9921 RWF 1 RWF = 0.0007 BSD
13 ian. 2025 1 BSD = 1398.9668 RWF 1 RWF = 0.0007 BSD
14 ian. 2025 1 BSD = 1391.4982 RWF 1 RWF = 0.0007 BSD
15 ian. 2025 1 BSD = 1400.0378 RWF 1 RWF = 0.0007 BSD
16 ian. 2025 1 BSD = 1382.0216 RWF 1 RWF = 0.0007 BSD
17 ian. 2025 1 BSD = 1392.7214 RWF 1 RWF = 0.0007 BSD
18 ian. 2025 1 BSD = 1392.7223 RWF 1 RWF = 0.0007 BSD
19 ian. 2025 1 BSD = 1392.7223 RWF 1 RWF = 0.0007 BSD
20 ian. 2025 1 BSD = 1392.7226 RWF 1 RWF = 0.0007 BSD
21 ian. 2025 1 BSD = 1402.009 RWF 1 RWF = 0.0007 BSD
22 ian. 2025 1 BSD = 1402.0295 RWF 1 RWF = 0.0007 BSD
23 ian. 2025 1 BSD = 1388.1442 RWF 1 RWF = 0.0007 BSD
24 ian. 2025 1 BSD = 1394.4241 RWF 1 RWF = 0.0007 BSD
25 ian. 2025 1 BSD = 1394.4305 RWF 1 RWF = 0.0007 BSD
26 ian. 2025 1 BSD = 1394.4305 RWF 1 RWF = 0.0007 BSD
27 ian. 2025 1 BSD = 1395.8734 RWF 1 RWF = 0.0007 BSD
28 ian. 2025 1 BSD = 1405.0654 RWF 1 RWF = 0.0007 BSD
29 ian. 2025 1 BSD = 1386.9514 RWF 1 RWF = 0.0007 BSD
30 ian. 2025 1 BSD = 1419.1826 RWF 1 RWF = 0.0007 BSD
31 ian. 2025 1 BSD = 1419.429 RWF 1 RWF = 0.0007 BSD

Feb 2025

DataBSD-RWFRWF-BSD
01 feb. 2025 1 BSD = 1419.4294 RWF 1 RWF = 0.0007 BSD
02 feb. 2025 1 BSD = 1419.4298 RWF 1 RWF = 0.0007 BSD
03 feb. 2025 1 BSD = 1413.5296 RWF 1 RWF = 0.0007 BSD
04 feb. 2025 1 BSD = 1412.5313 RWF 1 RWF = 0.0007 BSD
05 feb. 2025 1 BSD = 1391.4082 RWF 1 RWF = 0.0007 BSD
06 feb. 2025 1 BSD = 1391.2373 RWF 1 RWF = 0.0007 BSD
07 feb. 2025 1 BSD = 1410.0233 RWF 1 RWF = 0.0007 BSD
08 feb. 2025 1 BSD = 1410.0366 RWF 1 RWF = 0.0007 BSD
09 feb. 2025 1 BSD = 1410.0366 RWF 1 RWF = 0.0007 BSD
10 feb. 2025 1 BSD = 1401.622 RWF 1 RWF = 0.0007 BSD
11 feb. 2025 1 BSD = 1423.2701 RWF 1 RWF = 0.0007 BSD
12 feb. 2025 1 BSD = 1424.02 RWF 1 RWF = 0.0007 BSD
13 feb. 2025 1 BSD = 1424.0548 RWF 1 RWF = 0.0007 BSD
14 feb. 2025 1 BSD = 1403.0841 RWF 1 RWF = 0.0007 BSD
15 feb. 2025 1 BSD = 1403.0382 RWF 1 RWF = 0.0007 BSD
16 feb. 2025 1 BSD = 1403.0382 RWF 1 RWF = 0.0007 BSD
17 feb. 2025 1 BSD = 1412.9797 RWF 1 RWF = 0.0007 BSD
18 feb. 2025 1 BSD = 1413.8733 RWF 1 RWF = 0.0007 BSD
19 feb. 2025 1 BSD = 1402.0272 RWF 1 RWF = 0.0007 BSD
20 feb. 2025 1 BSD = 1414.0366 RWF 1 RWF = 0.0007 BSD
21 feb. 2025 1 BSD = 1407.1554 RWF 1 RWF = 0.0007 BSD
22 feb. 2025 1 BSD = 1407.2028 RWF 1 RWF = 0.0007 BSD
23 feb. 2025 1 BSD = 1407.2028 RWF 1 RWF = 0.0007 BSD
24 feb. 2025 1 BSD = 1415.9352 RWF 1 RWF = 0.0007 BSD
25 feb. 2025 1 BSD = 1408.0127 RWF 1 RWF = 0.0007 BSD
26 feb. 2025 1 BSD = 1404.4516 RWF 1 RWF = 0.0007 BSD
27 feb. 2025 1 BSD = 1416.9731 RWF 1 RWF = 0.0007 BSD
28 feb. 2025 1 BSD = 1406.4142 RWF 1 RWF = 0.0007 BSD

Mar 2025

DataBSD-RWFRWF-BSD
01 mar. 2025 1 BSD = 1406.7501 RWF 1 RWF = 0.0007 BSD
02 mar. 2025 1 BSD = 1397.6316 RWF 1 RWF = 0.0007 BSD
03 mar. 2025 1 BSD = 1403.922 RWF 1 RWF = 0.0007 BSD
04 mar. 2025 1 BSD = 1417.9775 RWF 1 RWF = 0.0007 BSD
05 mar. 2025 1 BSD = 1433.4547 RWF 1 RWF = 0.0007 BSD
06 mar. 2025 1 BSD = 1433.823 RWF 1 RWF = 0.0007 BSD
07 mar. 2025 1 BSD = 1408.0559 RWF 1 RWF = 0.0007 BSD
08 mar. 2025 1 BSD = 1412.8614 RWF 1 RWF = 0.0007 BSD
09 mar. 2025 1 BSD = 1408.0555 RWF 1 RWF = 0.0007 BSD
10 mar. 2025 1 BSD = 1402.2755 RWF 1 RWF = 0.0007 BSD
11 mar. 2025 1 BSD = 1409.8553 RWF 1 RWF = 0.0007 BSD
12 mar. 2025 1 BSD = 1423.592 RWF 1 RWF = 0.0007 BSD
13 mar. 2025 1 BSD = 1423.4331 RWF 1 RWF = 0.0007 BSD
14 mar. 2025 1 BSD = 1422.0742 RWF 1 RWF = 0.0007 BSD
15 mar. 2025 1 BSD = 1404.6988 RWF 1 RWF = 0.0007 BSD
16 mar. 2025 1 BSD = 1408.1643 RWF 1 RWF = 0.0007 BSD
17 mar. 2025 1 BSD = 1436.6558 RWF 1 RWF = 0.0007 BSD
18 mar. 2025 1 BSD = 1418.6386 RWF 1 RWF = 0.0007 BSD
19 mar. 2025 1 BSD = 1421.8046 RWF 1 RWF = 0.0007 BSD
20 mar. 2025 1 BSD = 1422.0044 RWF 1 RWF = 0.0007 BSD
21 mar. 2025 1 BSD = 1417.048 RWF 1 RWF = 0.0007 BSD
22 mar. 2025 1 BSD = 1438.853 RWF 1 RWF = 0.0007 BSD
23 mar. 2025 1 BSD = 1411.6921 RWF 1 RWF = 0.0007 BSD
24 mar. 2025 1 BSD = 1407.0686 RWF 1 RWF = 0.0007 BSD
25 mar. 2025 1 BSD = 1438.1061 RWF 1 RWF = 0.0007 BSD
26 mar. 2025 1 BSD = 1439.784 RWF 1 RWF = 0.0007 BSD
27 mar. 2025 1 BSD = 1439.9738 RWF 1 RWF = 0.0007 BSD
28 mar. 2025 1 BSD = 1440.4012 RWF 1 RWF = 0.0007 BSD
29 mar. 2025 1 BSD = 1440.9539 RWF 1 RWF = 0.0007 BSD
30 mar. 2025 1 BSD = 1425.0998 RWF 1 RWF = 0.0007 BSD
31 mar. 2025 1 BSD = 1409.4892 RWF 1 RWF = 0.0007 BSD

Apr 2025

DataBSD-RWFRWF-BSD
01 apr. 2025 1 BSD = 1416.7853 RWF 1 RWF = 0.0007 BSD
02 apr. 2025 1 BSD = 1418.8051 RWF 1 RWF = 0.0007 BSD
03 apr. 2025 1 BSD = 1420.6942 RWF 1 RWF = 0.0007 BSD
04 apr. 2025 1 BSD = 1441.1545 RWF 1 RWF = 0.0007 BSD
05 apr. 2025 1 BSD = 1441.1606 RWF 1 RWF = 0.0007 BSD
06 apr. 2025 1 BSD = 1441.1606 RWF 1 RWF = 0.0007 BSD
07 apr. 2025 1 BSD = 1401.8257 RWF 1 RWF = 0.0007 BSD

Info schimb valutar BSD-RWF si RWF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats